Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.125,1
0,70%
30.074.307
12:54:06
0
-
0,0000
0
-
0,0000
INDI
30,45%
4,10%
8,02%
41,12%
80,15%
38,23%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
13.170
12:53:55
177
0,00%
172,6000
50
-0,06%
172,5000
ANA
64,17%
1,59%
11,77%
51,41%
-3,54%
238,66%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.273.142
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,6000
-0,09%
118.196
12:53:25
3.238
0,00%
10,6000
1.568
-0,09%
10,5900
ACX
19,09%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1500
1,40%
53.770
12:54:07
1.217
0,08%
65,2000
843
-0,08%
65,1000
ACS
39,44%
8,94%
15,50%
72,35%
216,61%
261,27%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.503.116
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,2900
0,64%
82.442
12:54:01
623
0,00%
25,2900
666
-0,04%
25,2800
AENA
28,12%
4,07%
8,25%
43,97%
98,67%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.084.958
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
70,9600
0,77%
52.319
12:54:02
252
0,03%
70,9800
414
-0,03%
70,9400
AMS
4,83%
0,14%
-1,06%
25,77%
30,38%
107,47%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.712.556
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
28,9400
1,05%
103.631
12:53:21
687
0,17%
28,9900
500
0,10%
28,9700
MTS
30,33%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.999.081
28,6400
28,7900
0,52%
852.809.772
24.680.314.802
Banco Sabadell
3,4290
0,32%
5.287.312
12:54:04
13.595
0,03%
3,4300
63.174
-0,03%
3,4280
SAB
91,63%
6,42%
17,14%
109,22%
504,83%
152,88%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.130.193
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1600
0,29%
7.991.643
12:54:09
4.707
0,01%
8,1610
29.151
-0,01%
8,1590
SAN
85,90%
7,27%
13,16%
106,41%
245,98%
103,25%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
65.211.807
8,1360
8,1320
-0,05%
14.885.325.372
121.464.255.036
Bankinter
12,9600
0,23%
77.449
12:54:00
1.914
0,08%
12,9700
2.622
0,00%
12,9600
BKT
74,07%
2,53%
14,38%
88,32%
212,18%
277,64%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.003.739
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2650
1,50%
2.158.118
12:54:05
4.839
0,00%
16,2650
1.242
-0,03%
16,2600
BBVA
78,86%
6,76%
25,78%
94,37%
315,98%
208,52%
2 RESIS.
12 COMPRA
16,2650
1,50%
16,0150
-0,06%
35.101.789
16,0250
16,0300
0,03%
5.763.285.465
93.739.838.088
Caixabank
8,7780
0,14%
1.102.124
12:54:08
1.925
0,02%
8,7800
10.558
-0,02%
8,7760
CABK
75,11%
3,74%
17,37%
86,54%
258,92%
271,07%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.674.444
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,1800
0,63%
75.178
12:53:55
1.912
0,00%
30,1800
1.222
-0,07%
30,1600
CLNX
-1,08%
-0,59%
-6,14%
-12,13%
-28,40%
107,75%
1 RESIS.
-8 VENTA
30,1900
0,67%
29,9600
-0,10%
2.268.872
29,9900
30,0700
0,27%
706.475.375
21.321.426.818
Acciona Energia
23,2200
-0,17%
39.433
12:53:45
829
0,17%
23,2600
4
0,09%
23,2400
ANE
33,44%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
915.634
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
Enagas
13,1950
0,57%
166.437
12:53:53
2.317
0,00%
13,1950
2.042
-0,08%
13,1850
ENG
16,92%
-0,56%
-0,90%
3,85%
-8,73%
8,63%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.196.136
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1300
0,77%
81.135
12:54:03
975
0,04%
26,1400
1.731
-0,04%
26,1200
ELE
32,86%
1,48%
-0,11%
51,47%
74,22%
158,01%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.120.058
25,9300
25,9100
-0,08%
1.058.752.117
27.665.192.817
Ferrovial
45,9900
0,97%
188.282
12:53:54
3
0,00%
45,9900
493
-0,04%
45,9700
FER
13,94%
2,90%
2,22%
29,04%
81,98%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.659.089
45,5500
45,9700
0,92%
733.755.372
33.745.409.558
Fluidra
24,3000
0,08%
62.733
12:54:05
934
0,00%
24,3000
1.325
-0,08%
24,2800
FDR
4,77%
8,09%
8,57%
16,85%
45,99%
779,38%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.524.412
24,2800
24,3200
0,16%
192.129.070
4.668.736.401
Grifols A
12,6650
0,00%
440.205
12:54:09
2.408
0,08%
12,6750
3.413
-0,04%
12,6600
GRF
40,07%
0,26%
10,53%
55,53%
-6,62%
-29,63%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.575.196
12,6650
12,6950
0,24%
426.129.798
5.396.933.892
Iberdrola
16,0850
1,26%
882.728
12:54:09
192
0,00%
16,0850
5.386
-0,03%
16,0800
IBE
26,13%
3,50%
3,34%
36,80%
71,13%
269,99%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
14.198.680
15,8850
15,9600
0,47%
6.240.000.000
100.370.400.000
Inditex
43,0000
0,80%
166.326
12:53:58
107
0,02%
43,0100
620
0,00%
43,0000
ITX
-11,85%
3,64%
-0,85%
0,06%
88,73%
81,40%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.152.018
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Indra
34,6000
0,12%
280.672
12:54:02
350
0,00%
34,6000
1.290
-0,06%
34,5800
IDR
103,96%
-5,30%
-9,08%
112,02%
322,59%
262,25%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.711.251
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inmob Colonial
5,8250
0,43%
230.309
12:53:49
12.947
0,09%
5,8300
17.748
-0,09%
5,8200
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.341.550
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4560
0,02%
3.853.371
12:54:04
4.897
0,02%
4,4570
1.170
-0,02%
4,4550
IAG
24,71%
3,91%
4,72%
135,68%
228,91%
18,79%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.170.621
4,4550
4,4720
0,38%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
56,1000
0,27%
36.391
12:53:24
411
0,18%
56,2000
716
0,00%
56,1000
ROVI
-9,36%
8,17%
2,71%
-25,02%
16,55%
387,35%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.041.535
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Logista
29,0600
-0,55%
85.308
12:53:18
3.490
0,07%
29,0800
2.524
-0,07%
29,0400
LOG
4,95%
2,54%
4,16%
16,66%
75,46%
190,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.479.050
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8480
0,89%
800.061
12:53:59
6.916
0,10%
3,8520
6.961
0,00%
3,8480
MAP
61,71%
5,20%
10,71%
88,68%
180,57%
152,89%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.078.635
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9900
0,39%
96.834
12:53:20
3.875
0,00%
12,9900
393
-0,08%
12,9800
MRL
30,65%
0,78%
16,29%
29,21%
47,66%
66,53%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.257.874
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9400
0,22%
119.412
12:54:01
2.867
0,00%
26,9400
2.744
-0,07%
26,9200
NTGY
20,66%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.216.959
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0500
-0,31%
97.848
12:52:07
19
0,06%
16,0600
1.559
0,00%
16,0500
PUIG
-10,01%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.570.460
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3300
0,49%
87.968
12:53:53
3.857
0,06%
16,3400
1.010
-0,06%
16,3200
REE
3,58%
-1,74%
-6,25%
2,64%
1,35%
53,24%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.436.517
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,2900
-0,52%
596.746
12:54:07
3.807
0,04%
13,2950
683
0,00%
13,2900
REP
23,14%
-0,11%
2,16%
12,69%
27,27%
70,95%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.930.754
13,3600
13,4300
0,52%
1.157.396.053
15.381.793.544
Sacyr
3,7300
-0,11%
615.468
12:53:40
527
0,05%
3,7320
6.698
0,00%
3,7300
SCYR
21,83%
4,99%
5,17%
28,12%
76,14%
83,14%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.295.696
3,7340
3,7500
0,43%
796.857.798
2.972.279.587
Solaria Energia
12,0600
1,01%
571.732
12:52:41
1.961
0,04%
12,0650
620
-0,04%
12,0550
SLR
54,32%
4,33%
18,93%
7,77%
-45,23%
1.247,49%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.895.088
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7640
0,61%
1.714.684
12:54:10
149.404
0,02%
4,7650
15.864
-0,02%
4,7630
TEF
24,97%
2,41%
6,43%
26,45%
39,98%
-34,93%
3 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
8.168.755
4,7350
4,7500
0,32%
5.670.161.554
27.012.649.643
UNICAJA
2,3980
0,08%
1.743.201
12:54:07
14.055
0,00%
2,3980
23.935
-0,08%
2,3960
UNI
97,03%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.180.196
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
