Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.560,1
0,31%
14.331.526
9:50:35
0
-
0,0000
0
-
0,0000
INDI
16,95%
0,54%
8,91%
24,63%
60,39%
21,71%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
13.493
9:50:24
441
0,08%
130,6000
109
-0,08%
130,4000
ANA
20,06%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
1.760.837
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2800
-0,58%
72.529
9:50:25
2.133
0,10%
10,2900
2.631
-0,10%
10,2700
ACX
12,28%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
745.598
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
57,0000
-0,44%
11.578
9:50:31
110
0,09%
57,0500
416
0,00%
57,0000
ACS
18,78%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
659.946
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,2000
0,17%
4.650
9:50:35
80
0,00%
230,2000
175
-0,09%
230,0000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.070.430
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4600
0,20%
32.688
9:50:35
448
0,03%
70,4800
444
-0,06%
70,4200
AMS
4,09%
1,30%
4,49%
20,39%
21,98%
100,32%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,2000
-0,17%
2.303.196
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,6900
-0,82%
26.171
9:50:30
855
0,00%
26,6900
1.525
-0,11%
26,6600
MTS
19,31%
0,34%
16,13%
10,49%
3,43%
-2,90%
1 SOPOR.
8 COMPRA
27,0000
0,33%
26,6500
-0,97%
698.504
26,9100
26,9100
0,00%
852.809.772
22.761.492.815
Banco Sabadell
2,5630
0,75%
1.064.945
9:50:31
10.856
0,00%
2,5630
15.926
-0,08%
2,5610
SAB
43,23%
-3,95%
10,72%
47,90%
341,83%
71,91%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5440
0,00%
2.729.454
2,5440
2,5450
0,04%
5.387.690.082
13.808.649.680
Banco Santander
6,4190
0,55%
3.264.533
9:50:35
5.894
0,03%
6,4210
1.444
0,00%
6,4190
SAN
46,24%
-0,65%
18,17%
46,56%
168,29%
47,46%
1 RESIS.
12 COMPRA
6,4370
0,83%
6,3900
0,09%
20.955.037
6,3840
6,3900
0,09%
15.152.492.322
97.263.848.215
Bankinter
10,6400
1,14%
118.867
9:50:34
3.659
0,05%
10,6450
3.239
-0,05%
10,6350
BKT
40,97%
2,08%
19,05%
52,45%
142,57%
224,85%
1 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.264.745
10,5200
10,5750
0,52%
898.866.154
9.563.935.879
BBVA
12,5200
0,64%
506.624
9:50:35
3.883
0,00%
12,5200
3.828
-0,04%
12,5150
BBVA
37,68%
-0,91%
14,19%
35,77%
232,08%
144,99%
1 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
6.342.932
12,4400
12,4400
0,00%
5.763.285.465
72.156.334.022
Caixabank
6,9080
0,79%
609.038
9:50:35
3.146
0,03%
6,9100
1.906
0,00%
6,9080
CABK
37,80%
-0,17%
15,15%
55,30%
185,48%
172,11%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
4.207.235
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,5200
0,00%
97.511
9:50:31
64
0,03%
35,5300
83
0,00%
35,5200
CLNX
16,42%
1,95%
4,69%
8,07%
-18,45%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
3.463.591
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,2800
-0,55%
31.510
9:50:24
679
0,06%
16,2900
109
-0,06%
16,2700
ANE
-8,54%
-1,27%
1,31%
-17,50%
-49,63%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2500
-0,73%
512.983
16,3700
16,4600
0,55%
324.761.830
5.287.122.592
Enagas
13,7000
0,81%
143.915
9:50:30
1.785
0,04%
13,7050
36
-0,04%
13,6950
ENG
16,30%
2,27%
3,04%
8,77%
-11,70%
8,88%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.971.636
13,5900
13,6650
0,55%
261.990.074
3.589.264.014
Endesa
26,5300
0,80%
62.971
9:50:34
197
0,04%
26,5400
928
-0,04%
26,5200
ELE
30,83%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.670.621
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,4500
-0,34%
39.846
9:50:25
688
0,00%
43,4500
75
-0,02%
43,4400
FER
7,02%
2,49%
10,02%
27,94%
83,80%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.731.309
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,8800
-0,48%
33.534
9:50:25
1.258
0,10%
20,9000
2.134
-0,10%
20,8600
FDR
-11,22%
2,77%
7,27%
4,71%
-3,56%
725,69%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8200
-0,76%
700.190
20,9800
20,9400
-0,19%
192.129.070
4.011.654.982
Grifols A
8,4600
-1,01%
222.834
9:50:32
937
0,00%
8,4600
151
-0,09%
8,4520
GRF
-7,52%
-0,52%
3,99%
-5,06%
-50,41%
-50,29%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4320
-1,33%
1.885.176
8,5460
8,5600
0,16%
426.129.798
3.605.058.091
Iberdrola
15,9700
0,22%
508.013
9:50:35
2.506
0,00%
15,9700
4.724
-0,06%
15,9600
IBE
22,13%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
8.112.968
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,8800
0,23%
100.814
9:50:33
562
0,06%
47,9100
117
0,02%
47,8900
ITX
-1,85%
0,31%
9,10%
15,39%
154,99%
124,35%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
4.826.974
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,6400
-3,31%
719.709
9:50:35
975
0,07%
28,6600
1.522
-0,07%
28,6200
IDR
67,68%
5,33%
7,32%
60,01%
211,06%
189,54%
1 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
20.612.466
29,6200
29,2200
-1,35%
176.654.402
5.059.382.073
Inmob Colonial
5,8000
-0,34%
121.638
9:50:31
6.163
0,17%
5,8100
4.849
0,00%
5,8000
COL
12,08%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
705.500
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2800
-0,46%
1.422.958
9:50:31
4.850
0,06%
3,2820
3.300
0,00%
3,2800
IAG
-9,62%
5,20%
16,22%
58,82%
95,27%
-11,81%
Sin Inciden.
4 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.667.302
3,2950
3,3210
0,79%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,6000
0,48%
17.059
9:49:47
450
0,10%
52,6500
528
-0,10%
52,5500
ROVI
-16,44%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
897.303
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,8400
0,39%
26.716
9:50:30
87
0,00%
30,8400
486
-0,06%
30,8200
LOG
11,38%
2,88%
9,32%
29,27%
112,42%
206,36%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
823.921
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2440
0,81%
337.769
9:50:35
8.384
0,06%
3,2460
1.553
0,00%
3,2440
MAP
32,62%
2,54%
17,77%
53,91%
135,37%
94,90%
3 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.095.723
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,2200
0,29%
86.326
9:50:25
6.183
0,10%
10,2300
5.315
-0,10%
10,2100
MRL
0,59%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
882.252
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1800
0,08%
37.725
9:50:25
969
0,00%
26,1800
336
-0,08%
26,1600
NTGY
14,70%
0,00%
6,08%
13,84%
4,26%
109,38%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
987.641
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,8600
-0,35%
34.914
9:50:32
344
0,18%
16,8900
1.512
0,00%
16,8600
PUIG
-5,47%
1,51%
11,58%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8600
-0,35%
588.650
16,9200
16,8700
-0,30%
174.819.678
2.947.459.771
Red Electrica
17,9900
0,90%
147.409
9:50:30
1.283
0,00%
17,9900
766
-0,06%
17,9800
REE
10,35%
-6,79%
-4,41%
19,45%
11,01%
68,72%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.651.888
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9150
0,65%
471.452
9:50:31
3.708
0,05%
10,9200
2.650
-0,05%
10,9100
REP
-2,80%
1,62%
1,48%
-17,99%
-9,21%
9,30%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
5.145.899
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2880
0,24%
482.934
9:50:31
9.052
0,06%
3,2900
4.708
-0,06%
3,2860
SCYR
6,00%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.587.887
3,2800
3,3000
0,61%
796.857.798
2.620.068.440
Solaria Energia
6,4100
-1,60%
142.092
9:50:30
1.245
0,12%
6,4180
1.130
0,00%
6,4100
SLR
-17,98%
-6,41%
-4,19%
-37,74%
-69,01%
540,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3920
-1,87%
910.810
6,5140
6,5180
0,06%
124.950.876
800.935.115
Telefonica
4,4990
0,58%
381.466
9:50:31
6.234
0,04%
4,5010
6.008
-0,02%
4,4980
TEF
14,27%
0,96%
4,63%
13,56%
18,07%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
1.716.216
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7910
2,58%
2.933.944
9:50:31
19.729
0,00%
1,7910
9.676
-0,06%
1,7900
UNI
47,15%
2,44%
22,66%
52,18%
150,00%
0,00%
4 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
5.254.694
1,7460
1,7460
0,00%
2.571.434.468
4.605.439.132
