Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.121,0
-1,92%
71.110.947
15:39:55
0
-
0,0000
0
-
0,0000
INDI
21,79%
-1,19%
0,68%
27,32%
72,72%
26,00%
3 SOPOR.
nEUTRAL
14.339,2
-0,40%
14.118,4
-1,94%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,3000
-1,72%
27.658
15:39:55
74
0,00%
165,3000
385
-0,12%
165,1000
ANA
57,23%
-2,77%
11,45%
42,50%
-8,56%
213,40%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.571.867
168,2000
167,0000
-0,71%
54.856.653
9.067.804.741
Acerinox
9,9700
-1,58%
369.227
15:39:55
257
0,00%
9,9700
982
-0,05%
9,9650
ACX
12,01%
-3,07%
-5,36%
9,08%
25,84%
49,57%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.681.193
10,1300
10,0600
-0,69%
249.335.371
2.485.873.649
ACS
58,9000
-2,48%
87.075
15:39:53
361
0,08%
58,9500
459
0,00%
58,9000
ACS
26,07%
-3,68%
2,63%
48,00%
193,63%
232,24%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,8500
-2,57%
5.128.718
60,4000
60,2000
-0,33%
271.664.594
16.001.044.587
AENA
23,4950
-0,42%
224.564
15:39:55
266
0,00%
23,4950
769
-0,04%
23,4850
AENA
19,02%
-0,81%
3,31%
33,70%
90,33%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4200
-0,74%
5.276.131
23,5950
23,5000
-0,40%
1.500.000.000
35.242.500.000
Amadeus
69,2000
-1,73%
167.155
15:39:52
3
0,03%
69,2200
118
0,00%
69,2000
AMS
2,23%
-4,54%
-3,44%
14,48%
26,55%
96,11%
3 SOPOR.
-12 VENTA
70,4800
0,09%
69,1000
-1,87%
11.567.126
70,4200
70,0200
-0,57%
450.499.205
31.174.544.986
ArcelorMittal
26,7000
-2,91%
77.244
15:39:55
500
0,04%
26,7100
844
-0,07%
26,6800
MTS
20,24%
-7,58%
-0,63%
29,45%
16,40%
13,37%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6900
-2,95%
2.062.415
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,1060
-4,17%
9.096.381
15:39:56
16.605
0,06%
3,1080
9.188
0,00%
3,1060
SAB
73,58%
4,97%
14,76%
73,61%
494,03%
126,04%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1040
-4,23%
28.253.359
3,2410
3,2080
-1,02%
5.288.229.262
16.425.240.088
Banco Santander
7,2140
-4,27%
20.857.682
15:39:55
4.031
0,01%
7,2150
1.458
-0,01%
7,2130
SAN
64,35%
-5,00%
2,43%
68,08%
233,49%
72,54%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2120
-4,30%
150.467.318
7,5360
7,4090
-1,69%
14.885.325.372
107.382.737.234
Bankinter
12,2650
-1,88%
421.944
15:39:52
2.616
0,04%
12,2700
1.089
-0,04%
12,2600
BKT
64,73%
-1,21%
10,38%
65,48%
211,03%
254,36%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2650
-1,88%
5.175.143
12,5000
12,4450
-0,44%
898.866.154
11.024.593.379
BBVA
14,3250
-2,15%
3.603.810
15:39:54
3.772
-0,03%
14,3200
2.256
-0,10%
14,3100
BBVA
57,53%
10,00%
9,50%
57,86%
295,27%
166,45%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,3150
-2,22%
51.624.578
14,6400
14,5850
-0,38%
5.763.285.465
82.559.064.286
Caixabank
8,0840
-2,01%
2.424.312
15:39:55
1.589
0,02%
8,0860
3.642
-0,02%
8,0820
CABK
61,26%
1,54%
9,57%
60,34%
242,76%
233,73%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0780
-2,08%
19.598.138
8,2500
8,1800
-0,85%
7.085.565.456
57.279.711.146
Cellnex Telecom
31,3500
1,13%
695.089
15:39:39
227
0,06%
31,3700
214
0,00%
31,3500
CLNX
2,75%
-5,34%
-4,80%
-2,52%
-27,96%
128,42%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
21.791.040
31,0000
31,2900
0,94%
706.475.375
22.148.003.006
Acciona Energia
23,3200
-1,10%
193.504
15:39:56
2.103
0,09%
23,3400
5
0,00%
23,3200
ANE
34,02%
-5,15%
18,47%
22,12%
-41,82%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
4.512.513
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,2100
0,72%
281.666
15:39:52
1.868
0,04%
13,2150
2.418
-0,04%
13,2050
ENG
17,05%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.720.808
13,1150
13,0800
-0,27%
261.990.074
3.460.888.878
Endesa
25,4400
0,36%
254.185
15:39:53
332
0,00%
25,4400
394
-0,04%
25,4300
ELE
29,35%
-0,59%
-5,62%
49,73%
70,38%
152,60%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.466.466
25,3500
25,1800
-0,67%
1.058.752.117
26.934.653.856
Ferrovial
44,0100
-1,98%
155.663
15:39:56
60
0,00%
44,0100
58
-0,02%
44,0000
FER
9,03%
-3,98%
-3,03%
21,55%
75,33%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,9400
-2,14%
6.850.729
44,9000
44,6000
-0,67%
733.755.372
32.292.573.922
Fluidra
21,9600
0,00%
165.905
15:39:50
682
0,00%
21,9600
19
-0,09%
21,9400
FDR
-5,32%
-5,44%
3,40%
9,11%
34,55%
677,47%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,9400
-0,09%
3.643.274
21,9600
22,1200
0,73%
192.129.070
4.219.154.377
Grifols A
12,7950
-2,48%
1.481.923
15:39:53
2.156
0,08%
12,8050
346
0,00%
12,7950
GRF
39,87%
5,00%
23,77%
37,77%
-9,92%
-30,59%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
18.961.205
13,1200
13,0000
-0,91%
426.129.798
5.452.330.765
Iberdrola
15,2750
-0,52%
3.113.567
15:39:54
6.823
0,03%
15,2800
3.432
-0,03%
15,2700
IBE
19,77%
0,00%
-4,01%
30,58%
66,89%
245,27%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
47.559.736
15,3550
15,3300
-0,16%
6.240.000.000
95.316.000.000
Inditex
41,2000
-1,69%
882.713
15:39:55
790
-0,02%
41,1900
1.836
-0,07%
41,1700
ITX
-15,54%
-4,39%
-6,86%
-5,30%
93,24%
71,46%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1500
-1,81%
36.367.776
41,9100
42,0000
0,21%
3.116.652.000
128.406.062.400
Indra
35,4400
-2,48%
392.509
15:39:53
72
0,06%
35,4600
439
0,00%
35,4400
IDR
108,91%
-7,06%
-3,69%
91,48%
313,00%
265,31%
2 SOPOR.
-4 VENTA
36,2400
-0,28%
35,4000
-2,59%
13.910.519
36,3400
36,2000
-0,39%
176.654.402
6.260.632.007
Inmob Colonial
5,7500
-1,29%
717.852
15:39:41
9.260
0,09%
5,7550
5.635
-0,09%
5,7450
COL
16,78%
-5,91%
-4,66%
12,15%
1,02%
2,60%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.127.649
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,2860
-2,68%
15.264.880
15:39:54
3.555
0,00%
4,2860
1.842
-0,07%
4,2830
IAG
19,96%
-2,39%
6,52%
122,27%
209,75%
12,38%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2760
-2,91%
65.425.276
4,4040
4,4410
0,84%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
53,4500
-1,38%
43.644
15:39:53
108
0,09%
53,5000
347
0,00%
53,4500
ROVI
-13,64%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.332.772
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6200
-0,50%
71.733
15:39:47
1.516
0,00%
27,6200
2.089
-0,07%
27,6000
LOG
-0,25%
-0,29%
-0,79%
8,68%
67,97%
179,84%
Sin Inciden.
-8 VENTA
27,7600
0,00%
27,6000
-0,58%
1.981.265
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,4880
-2,35%
812.798
15:39:53
738
0,06%
3,4900
3.678
0,00%
3,4880
MAP
46,58%
0,35%
0,58%
64,48%
170,61%
127,14%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4860
-2,41%
2.835.039
3,5720
3,5180
-1,51%
3.079.553.273
10.741.481.816
Merlin Prop
12,1000
-0,66%
233.004
15:39:45
2.405
-0,08%
12,0900
1.023
-0,17%
12,0800
MRL
21,70%
1,43%
8,18%
18,74%
40,28%
63,65%
2 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.819.348
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3600
-0,44%
118.899
15:39:51
249
-0,07%
27,3400
1.574
-0,15%
27,3200
NTGY
22,54%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.253.077
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1200
-1,41%
228.815
15:39:46
315
0,12%
16,1400
157
0,06%
16,1300
PUIG
-9,62%
-1,41%
-3,88%
-37,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.688.498
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6800
-1,59%
423.030
15:39:55
1.013
0,00%
16,6800
1.666
-0,06%
16,6700
REE
5,80%
-4,49%
-5,43%
6,12%
2,29%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.056.140
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,0450
-1,77%
1.197.390
15:39:56
2.828
0,04%
13,0500
8.718
-0,04%
13,0400
REP
20,87%
-3,34%
8,90%
7,00%
30,23%
61,53%
2 SOPOR.
nEUTRAL
13,3450
0,49%
13,0200
-1,96%
15.619.953
13,2800
13,2650
-0,11%
1.157.396.053
15.098.231.511
Sacyr
3,4780
-3,12%
1.430.331
15:39:51
14.337
0,06%
3,4800
3.116
-0,06%
3,4760
SCYR
13,60%
-4,14%
0,23%
13,55%
73,75%
57,29%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4740
-3,23%
4.974.691
3,5900
3,5940
0,11%
796.857.798
2.771.471.421
Solaria Energia
11,3700
0,89%
730.375
15:39:51
976
0,04%
11,3750
933
-0,04%
11,3650
SLR
45,49%
5,74%
15,09%
2,82%
-49,62%
1.110,70%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.304.364
11,2700
11,2650
-0,04%
124.950.876
1.420.691.460
Telefonica
4,5000
-0,53%
2.015.160
15:39:51
60
0,02%
4,5010
5.815
-0,02%
4,4990
TEF
18,04%
-2,70%
0,87%
15,15%
29,47%
-39,75%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
9.068.220
4,5240
4,5040
-0,44%
5.670.161.554
25.515.726.993
UNICAJA
2,2140
-3,99%
2.822.453
15:39:53
12.307
0,00%
2,2140
36.175
-0,18%
2,2100
UNI
81,91%
6,25%
10,17%
95,04%
214,68%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2120
-4,08%
6.248.911
2,3060
2,3020
-0,17%
2.571.434.468
5.693.155.912
MODO PRO
