Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.097,8
-2,08%
75.774.438
15:57:25
0
-
0,0000
0
-
0,0000
INDI
21,59%
-1,06%
0,81%
27,48%
72,94%
26,16%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.080,3
-2,20%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,6000
-2,14%
29.672
15:57:24
588
0,06%
164,7000
515
-0,06%
164,5000
ANA
56,56%
-3,07%
11,11%
42,07%
-8,84%
212,45%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,6000
-2,14%
4.884.011
168,2000
167,0000
-0,71%
54.856.653
9.029.405.084
Acerinox
9,9600
-1,68%
396.886
15:57:26
1.767
0,00%
9,9600
650
-0,05%
9,9550
ACX
11,90%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9550
-1,73%
3.952.985
10,1300
10,0600
-0,69%
249.335.371
2.483.380.295
ACS
58,9000
-2,48%
89.546
15:57:25
791
-0,17%
58,8000
231
-0,25%
58,7500
ACS
26,07%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7500
-2,73%
5.274.259
60,4000
60,2000
-0,33%
271.664.594
16.001.044.587
AENA
23,4250
-0,72%
235.919
15:57:24
216
-0,04%
23,4150
266
-0,09%
23,4050
AENA
18,67%
-0,74%
3,38%
33,78%
90,45%
0,00%
1 SOPOR.
2 COMPRA
23,6250
0,13%
23,4000
-0,83%
5.526.403
23,5950
23,5000
-0,40%
1.500.000.000
35.137.500.000
Amadeus
69,0800
-1,90%
183.587
15:57:24
558
0,06%
69,1200
442
0,00%
69,0800
AMS
2,05%
-4,04%
-2,94%
15,08%
27,21%
97,13%
3 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
12.682.190
70,4200
70,0200
-0,57%
450.499.205
31.120.485.081
ArcelorMittal
26,7000
-2,91%
83.814
15:57:25
1.377
0,07%
26,7200
366
-0,04%
26,6900
MTS
20,24%
-8,00%
-1,08%
28,87%
15,88%
12,86%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,6700
-3,02%
2.237.834
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,1040
-4,23%
9.649.433
15:57:26
12.598
-0,03%
3,1030
9.584
-0,10%
3,1010
SAB
73,47%
4,91%
14,69%
73,49%
493,64%
125,90%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0930
-4,57%
29.951.840
3,2410
3,2080
-1,02%
5.288.229.262
16.414.663.629
Banco Santander
7,1990
-4,47%
22.505.201
15:57:25
3.203
0,00%
7,1990
281
-0,01%
7,1980
SAN
64,01%
-4,90%
2,55%
68,27%
233,86%
72,73%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1760
-4,78%
162.014.942
7,5360
7,4090
-1,69%
14.885.325.372
107.159.457.353
Bankinter
12,2350
-2,12%
437.958
15:57:25
2.432
0,12%
12,2500
678
0,04%
12,2400
BKT
64,33%
-1,09%
10,51%
65,69%
211,41%
254,79%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2200
-2,24%
5.358.416
12,5000
12,4450
-0,44%
898.866.154
10.997.627.394
BBVA
14,3150
-2,22%
3.787.401
15:57:25
2.710
-0,03%
14,3100
2.150
-0,10%
14,3000
BBVA
57,42%
9,97%
9,46%
57,81%
295,13%
166,36%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2700
-2,53%
54.216.645
14,6400
14,5850
-0,38%
5.763.285.465
82.501.431.431
Caixabank
8,0680
-2,21%
2.596.172
15:57:25
228
-0,02%
8,0660
956
-0,05%
8,0640
CABK
60,94%
1,66%
9,71%
60,54%
243,19%
234,15%
Sin Inciden.
10 COMPRA
8,2740
0,29%
8,0480
-2,45%
20.945.916
8,2500
8,1800
-0,85%
7.085.565.456
57.166.342.099
Cellnex Telecom
31,3500
1,13%
710.312
15:57:22
405
0,06%
31,3700
114
0,00%
31,3500
CLNX
2,75%
-5,37%
-4,83%
-2,55%
-27,98%
128,35%
Sin Inciden.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.268.281
31,0000
31,2900
0,94%
706.475.375
22.148.003.006
Acciona Energia
23,2200
-1,53%
204.737
15:57:19
2.125
0,09%
23,2400
18
0,00%
23,2200
ANE
33,44%
-5,23%
18,37%
22,02%
-41,87%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,2200
-1,53%
4.753.993
23,5800
23,3800
-0,85%
324.761.830
7.540.969.693
Enagas
13,1750
0,46%
288.656
15:57:24
1.979
-0,04%
13,1700
3.329
-0,11%
13,1600
ENG
16,74%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2450
0,99%
13,0800
-0,27%
3.803.043
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,3800
0,12%
272.557
15:57:24
1.689
0,04%
25,3900
1.281
-0,04%
25,3700
ELE
29,04%
-0,35%
-5,39%
50,09%
70,78%
153,20%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
6.917.497
25,3500
25,1800
-0,67%
1.058.752.117
26.871.128.729
Ferrovial
43,8700
-2,29%
164.649
15:57:26
468
0,00%
43,8700
293
-0,05%
43,8500
FER
8,68%
-3,85%
-2,89%
21,72%
75,57%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8700
-2,29%
7.223.152
44,9000
44,6000
-0,67%
733.755.372
32.189.848.170
Fluidra
21,9600
0,00%
192.343
15:57:24
1.146
0,09%
21,9800
845
-0,09%
21,9400
FDR
-5,32%
-5,61%
3,21%
8,91%
34,30%
676,05%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8600
-0,46%
4.223.852
21,9600
22,1200
0,73%
192.129.070
4.219.154.377
Grifols A
12,8200
-2,29%
1.552.503
15:57:24
2.545
0,04%
12,8250
537
-0,04%
12,8150
GRF
40,14%
5,00%
23,77%
37,77%
-9,92%
-30,59%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
19.903.088
13,1200
13,0000
-0,91%
426.129.798
5.462.984.010
Iberdrola
15,2550
-0,65%
3.301.959
15:57:25
1.118
0,00%
15,2550
2.762
-0,03%
15,2500
IBE
19,62%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
50.371.385
15,3550
15,3300
-0,16%
6.240.000.000
95.191.200.000
Inditex
41,2200
-1,65%
955.588
15:57:25
571
0,00%
41,2200
329
-0,02%
41,2100
ITX
-15,50%
-4,00%
-6,47%
-4,91%
94,03%
72,17%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
39.389.337
41,9100
42,0000
0,21%
3.116.652.000
128.468.395.440
Indra
35,2600
-2,97%
424.615
15:57:25
610
0,06%
35,2800
216
0,00%
35,2600
IDR
107,85%
-6,69%
-3,30%
92,24%
314,64%
266,76%
1 SOPOR.
-4 VENTA
36,2400
-0,28%
35,2400
-3,03%
14.971.925
36,3400
36,2000
-0,39%
176.654.402
6.228.834.215
Inmob Colonial
5,7300
-1,63%
756.633
15:57:18
7.347
0,09%
5,7350
6.287
0,00%
5,7300
COL
16,37%
-5,75%
-4,49%
12,34%
1,20%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.335.507
5,8250
5,7900
-0,60%
627.344.687
3.594.685.057
IAG
4,2480
-3,54%
16.098.837
15:57:23
1.031
0,00%
4,2480
1.643
-0,09%
4,2440
IAG
18,89%
-2,21%
6,72%
122,69%
210,33%
12,59%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2360
-3,81%
68.387.860
4,4040
4,4410
0,84%
4.971.476.010
21.118.830.090
Labor Farmac Rovi
53,4500
-1,38%
44.144
15:57:19
390
0,00%
53,4500
378
-0,09%
53,4000
ROVI
-13,64%
-6,82%
-1,08%
-39,15%
10,99%
333,95%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.359.497
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,5800
-0,65%
76.186
15:57:24
1.854
0,00%
27,5800
1.604
-0,07%
27,5600
LOG
-0,39%
-0,29%
-0,79%
8,68%
67,97%
179,84%
Sin Inciden.
-8 VENTA
27,7600
0,00%
27,5800
-0,65%
2.101.210
27,7600
27,6800
-0,29%
132.750.000
3.661.245.000
Mapfre
3,4900
-2,30%
981.182
15:57:17
82
0,00%
3,4900
4.419
-0,06%
3,4880
MAP
46,66%
0,23%
0,46%
64,29%
170,30%
126,88%
1 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4860
-2,41%
3.424.325
3,5720
3,5180
-1,51%
3.079.553.273
10.747.640.923
Merlin Prop
12,0300
-1,23%
245.356
15:57:26
3.568
0,08%
12,0400
640
0,00%
12,0300
MRL
21,00%
1,60%
8,36%
18,93%
40,51%
63,92%
2 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.951.633
12,1800
12,0100
-1,40%
563.724.899
6.781.610.535
Naturgy
27,3200
-0,58%
125.240
15:57:24
1.279
0,00%
27,3200
926
-0,07%
27,3000
NTGY
22,36%
2,16%
3,59%
32,03%
11,94%
137,17%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.421.557
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,1200
-1,41%
248.124
15:57:17
171
0,06%
16,1300
1.649
-0,06%
16,1100
PUIG
-9,62%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.999.759
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,5900
-2,12%
434.029
15:57:25
2.168
0,06%
16,6000
2.121
-0,06%
16,5800
REE
5,23%
-4,43%
-5,37%
6,19%
2,36%
56,18%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.200.541
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
13,0250
-1,92%
1.306.839
15:57:26
1.122
0,00%
13,0250
22.074
-0,04%
13,0200
REP
20,69%
-3,49%
8,73%
6,84%
30,03%
61,28%
2 SOPOR.
nEUTRAL
13,3450
0,49%
13,0050
-2,07%
17.021.578
13,2800
13,2650
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,4800
-3,06%
1.478.741
15:57:26
9.895
0,00%
3,4800
3.078
-0,11%
3,4760
SCYR
13,66%
-4,19%
0,17%
13,48%
73,65%
57,19%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4720
-3,29%
5.146.019
3,5900
3,5940
0,11%
796.857.798
2.773.065.137
Solaria Energia
11,3100
0,35%
760.613
15:57:19
1.968
0,00%
11,3100
237
-0,09%
11,3000
SLR
44,72%
5,46%
14,78%
2,54%
-49,76%
1.107,49%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.602.533
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,4940
-0,66%
2.072.403
15:57:25
3.391
0,02%
4,4950
2.499
-0,02%
4,4930
TEF
17,88%
-2,70%
0,87%
15,15%
29,47%
-39,75%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
9.313.379
4,5240
4,5040
-0,44%
5.670.161.554
25.481.706.024
UNICAJA
2,2140
-3,99%
3.055.796
15:57:14
404
0,00%
2,2140
15.831
-0,09%
2,2120
UNI
81,91%
6,35%
10,27%
95,22%
214,97%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2060
-4,34%
6.765.532
2,3060
2,3020
-0,17%
2.571.434.468
5.693.155.912
MODO PRO
