Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/01/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,2
0,09%
25.259.069
11:49:25
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,44%
5,25%
25,08%
63,76%
30,42%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
40.658
11:49:20
99
0,00%
149,2000
606
-0,13%
149,0000
ANA
37,26%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.066.174
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
115.799
11:49:21
2.744
0,19%
10,7200
2.513
0,00%
10,7000
ACX
16,87%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.241
11:49:21
438
0,09%
57,4000
695
0,00%
57,3500
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.504.921
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.352
11:49:22
304
0,08%
239,8000
78
0,00%
239,6000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.761.539
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
24.604
11:49:28
70
0,03%
75,1200
13
0,00%
75,1000
AMS
10,94%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.847.760
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5300
-0,08%
11.470
11:49:21
640
0,04%
26,5400
540
-0,04%
26,5200
MTS
19,47%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
304.299
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8170
0,14%
3.093.383
11:49:29
9.754
0,00%
2,8170
6.997
-0,04%
2,8160
SAB
57,43%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.714.060
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0360
-0,66%
3.773.970
11:49:30
6.255
0,03%
7,0380
4.266
0,00%
7,0360
SAN
60,30%
-0,10%
5,73%
54,57%
173,63%
64,45%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.553.653
7,0830
7,0430
-0,56%
14.885.325.372
104.733.149.317
Bankinter
11,2950
-1,78%
528.568
11:49:29
3.423
0,04%
11,3000
3.443
-0,04%
11,2900
BKT
49,64%
-1,18%
2,96%
52,19%
127,52%
240,58%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2300
-2,35%
5.970.176
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,2450
-0,04%
1.365.831
11:49:23
3.763
0,00%
13,2450
3.708
-0,04%
13,2400
BBVA
45,65%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.090.432
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4960
-1,37%
1.515.080
11:49:29
850
0,03%
7,4980
4.349
-0,03%
7,4940
CABK
49,53%
-1,03%
3,05%
52,65%
169,23%
192,89%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.357.040
7,6000
7,5000
-1,32%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,6900
0,54%
61.340
11:49:23
845
0,03%
33,7000
872
-0,06%
33,6700
CLNX
10,42%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.066.545
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
93.627
11:49:11
307
0,05%
19,9100
933
-0,05%
19,8900
ANE
11,80%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.863.177
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1400
0,43%
100.553
11:49:21
2.435
0,04%
14,1450
1.623
-0,04%
14,1350
ENG
20,03%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.421.819
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
26,9900
0,22%
56.584
11:49:28
62
0,00%
26,9900
507
-0,04%
26,9800
ELE
33,10%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.527.202
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1700
0,98%
57.894
11:49:20
134
0,00%
45,1700
128
-0,02%
45,1600
FER
11,91%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.615.072
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,2800
0,36%
78.952
11:49:25
175
0,00%
22,2800
1.200
-0,09%
22,2600
FDR
-5,27%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.759.051
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4900
1,16%
430.539
11:49:20
83
0,00%
10,4900
1.786
-0,05%
10,4850
GRF
14,67%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.516.354
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,0950
0,59%
788.715
11:49:29
4.767
0,03%
16,1000
2.258
0,00%
16,0950
IBE
23,08%
0,22%
4,03%
38,59%
74,01%
284,64%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.694.368
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8900
0,45%
763.907
11:49:27
148
0,00%
48,8900
472
-0,04%
48,8700
ITX
0,22%
2,89%
5,01%
10,34%
128,63%
111,37%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.347.413
48,6700
48,6500
-0,04%
3.116.652.000
152.373.116.280
Indra
35,1200
-0,28%
331.633
11:49:18
1.589
0,06%
35,1400
1.339
-0,06%
35,1000
IDR
105,62%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.646.951
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,2000
0,57%
356.994
11:49:21
20.611
0,00%
6,2000
3.889
-0,08%
6,1950
COL
19,81%
1,47%
6,26%
3,50%
-6,49%
16,00%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.213.363
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0370
0,60%
4.666.341
11:49:29
5.659
0,05%
4,0390
987
0,00%
4,0370
IAG
11,24%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.838.019
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,2000
0,63%
26.958
11:48:35
232
0,00%
56,2000
558
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.515.040
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
52.056
11:49:21
1.231
0,00%
28,5600
681
-0,07%
28,5400
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6200
0,56%
28,4800
0,07%
1.486.719
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3660
-0,53%
553.671
11:49:21
3.042
0,12%
3,3700
6.093
0,00%
3,3660
MAP
41,45%
-0,82%
3,59%
60,40%
138,99%
111,05%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.863.657
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
96.551
11:48:51
1.840
0,09%
10,9100
5.311
-0,09%
10,8900
MRL
9,63%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
1.052.406
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
35.599
11:49:22
1.092
0,00%
26,2400
421
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
934.118
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0800
1,36%
115.693
11:49:22
3.633
0,06%
17,0900
430
-0,06%
17,0700
PUIG
-4,23%
2,76%
0,83%
-32,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1000
1,48%
16,8600
0,06%
1.976.036
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
48.215
11:49:21
2.276
0,06%
17,9100
1.040
0,00%
17,9000
REE
9,80%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
863.049
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
884.211
11:49:21
3.841
0,00%
12,1850
330
-0,04%
12,1800
REP
8,51%
1,37%
8,17%
-10,07%
-7,38%
31,98%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.774.111
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5500
2,42%
1.317.705
11:48:56
8.461
0,11%
3,5540
2.067
0,00%
3,5500
SCYR
14,45%
-0,56%
7,17%
8,15%
50,79%
32,97%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.677.853
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7100
-0,71%
624.547
11:49:20
39
0,09%
8,7180
677
0,00%
8,7100
SLR
11,45%
14,04%
36,59%
-24,25%
-60,50%
834,97%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.439.804
8,7720
8,8400
0,78%
124.950.876
1.088.322.130
Telefonica
4,6700
0,19%
1.464.507
11:49:23
238
0,00%
4,6700
4.960
-0,02%
4,6690
TEF
18,62%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.839.248
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9470
-0,31%
1.727.862
11:49:23
43.565
0,10%
1,9490
17.085
0,00%
1,9470
UNI
59,97%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
