Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2016
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,3
-1,30%
43.334.878
14:54:35
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,43%
-1,79%
23,98%
68,02%
22,34%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.147
14:54:37
118
0,07%
152,0000
133
0,00%
151,9000
ANA
39,74%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.250.229
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5400
0,09%
200.657
14:54:30
1.082
0,09%
10,5500
2.297
0,00%
10,5400
ACX
15,12%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.114.925
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,4500
1,14%
105.691
14:53:34
1.061
0,09%
57,5000
547
0,00%
57,4500
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.071.948
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6000
-0,72%
201.212
14:54:24
65
0,00%
22,6000
13
-0,02%
22,5950
AENA
14,49%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.547.391
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,0600
-0,63%
195.334
14:54:37
601
0,09%
69,1200
1.103
0,03%
69,0800
AMS
2,02%
-1,71%
-4,54%
10,06%
34,72%
113,95%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.489.766
69,5000
69,6600
0,23%
450.499.205
31.111.475.097
ArcelorMittal
26,6900
0,19%
59.124
14:54:26
1.217
0,07%
26,7100
353
0,00%
26,6900
MTS
20,19%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.578.020
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6510
-1,74%
6.995.227
14:54:31
17.609
0,08%
2,6530
24.730
0,00%
2,6510
SAB
48,15%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.544.347
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9110
-2,28%
8.970.758
14:54:37
1.972
0,01%
6,9120
5.391
-0,01%
6,9100
SAN
57,45%
-0,46%
-0,93%
62,92%
182,82%
54,61%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
61.996.909
7,0720
7,0780
0,08%
14.885.325.372
102.872.483.646
Bankinter
10,9900
-1,57%
346.911
14:54:36
3.567
0,05%
10,9950
3.504
-0,05%
10,9850
BKT
45,60%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.812.552
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7750
-2,59%
2.801.213
14:54:36
1.623
0,00%
12,7750
4.303
-0,04%
12,7700
BBVA
40,48%
-2,18%
-3,77%
45,65%
258,98%
137,07%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.785.496
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2920
-1,70%
1.907.911
14:54:36
4.834
0,05%
7,2960
6.433
0,00%
7,2920
CABK
45,46%
-0,11%
-2,46%
56,05%
167,37%
185,35%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.912.487
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0000
-1,64%
155.835
14:54:32
255
0,03%
33,0100
835
-0,03%
32,9900
CLNX
8,16%
0,15%
-1,02%
4,70%
-15,32%
139,77%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.142.555
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6300
4,19%
223.357
14:54:35
48
0,00%
19,6300
783
-0,05%
19,6200
ANE
12,81%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.384.498
18,8400
19,0000
0,85%
324.761.830
6.375.074.723
Enagas
14,1950
-0,70%
353.446
14:54:31
157
0,07%
14,2050
1.664
0,04%
14,2000
ENG
20,50%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.017.166
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,4100
-1,12%
328.286
14:54:35
2.202
0,04%
27,4200
2.563
-0,04%
27,4000
ELE
35,17%
2,39%
-0,29%
51,21%
77,14%
201,07%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
8.998.319
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,7800
0,92%
193.090
14:53:56
498
0,09%
44,8200
312
0,02%
44,7900
FER
10,94%
1,47%
-2,50%
24,99%
91,13%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.646.570
44,3700
45,0000
1,42%
733.755.372
32.857.565.558
Fluidra
20,8400
-0,57%
87.517
14:54:24
2.572
0,00%
20,8400
3.731
-0,19%
20,8000
FDR
-11,39%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.823.854
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9600
0,18%
574.519
14:54:24
808
0,08%
9,9680
1.732
0,00%
9,9600
GRF
8,88%
-5,19%
7,03%
6,64%
-46,25%
-41,18%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.722.209
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,4600
-1,47%
1.509.247
14:54:36
5.750
0,00%
16,4600
836
-0,03%
16,4550
IBE
25,88%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
24.842.206
16,7050
16,6550
-0,30%
6.440.561.000
106.011.634.060
Inditex
43,7500
-1,35%
417.627
14:54:31
1.154
0,02%
43,7600
1.110
-0,02%
43,7400
ITX
-10,31%
-2,65%
-7,12%
-4,39%
121,78%
85,04%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.271.181
44,3500
44,3000
-0,11%
3.116.652.000
136.353.525.000
Indra
33,0000
-0,12%
544.622
14:54:26
3.221
0,00%
33,0000
783
-0,12%
32,9600
IDR
93,21%
-7,95%
-5,13%
64,06%
300,89%
262,47%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
17.972.526
33,0400
33,4200
1,15%
176.654.402
5.829.595.266
Inmob Colonial
5,8900
-1,26%
289.025
14:54:33
7.323
0,17%
5,9000
6.557
0,00%
5,8900
COL
19,62%
0,60%
5,82%
11,72%
2,21%
13,80%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.702.357
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,9030
1,51%
7.106.314
14:54:33
1.442
0,03%
3,9040
10.938
-0,03%
3,9020
IAG
7,55%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.735.944
3,8450
3,8700
0,65%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
53,6500
-0,65%
29.901
14:51:38
775
0,00%
53,6500
249
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.604.189
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,6200
-1,57%
114.956
14:54:09
804
0,07%
27,6400
2.811
0,00%
27,6200
LOG
-0,25%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.175.085
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3640
-1,46%
930.211
14:54:27
2.463
0,06%
3,3660
7.396
0,00%
3,3640
MAP
41,37%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.129.230
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9300
-0,73%
134.274
14:54:37
3.115
0,00%
10,9300
1.664
-0,09%
10,9200
MRL
9,93%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6800
-2,49%
262.581
14:54:36
291
0,00%
26,6800
1.409
-0,07%
26,6600
NTGY
16,89%
0,23%
1,14%
33,96%
13,65%
115,08%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.005.661
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4600
-1,73%
123.427
14:54:36
1.209
0,12%
16,4800
91
0,00%
16,4600
PUIG
-7,71%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.031.608
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4200
-0,38%
309.184
14:54:23
952
0,05%
18,4300
2.971
0,00%
18,4200
REE
12,99%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.695.169
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4850
-0,28%
1.804.747
14:54:12
2.845
0,04%
12,4900
7.930
0,00%
12,4850
REP
11,18%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.532.266
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4380
-0,17%
682.829
14:54:13
6.388
0,00%
3,4380
6.648
-0,06%
3,4360
SCYR
10,84%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.347.566
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2450
1,89%
708.053
14:54:13
370
0,05%
10,2500
324
0,00%
10,2450
SLR
31,09%
11,50%
57,08%
-16,30%
-51,21%
940,10%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.254.003
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,4880
-1,92%
2.466.639
14:54:36
2.783
0,00%
4,4880
4.335
-0,04%
4,4860
TEF
17,73%
-1,03%
0,87%
17,16%
19,22%
-37,51%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.070.276
4,5760
4,5670
-0,20%
5.670.161.554
25.447.685.054
UNICAJA
1,9130
-1,34%
2.107.641
14:54:07
12.693
0,05%
1,9140
14.442
-0,05%
1,9120
UNI
57,18%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.031.917
1,9390
1,9470
0,41%
2.571.434.468
4.919.154.137
