Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
45,36%
1,80%
2,24%
44,40%
105,70%
76,40%
2 RESIS.
12 COMPRA
16.854,4
0,00%
16.854,4
0,00%
0
16.854,4
16.854,4
0,00%
0
0
Acciona
178,9000
0,00%
0
8:40:36
232
-0,50%
178,0000
346
-0,50%
178,0000
ANA
70,17%
2,87%
-10,98%
62,44%
8,87%
232,23%
3 RESIS.
10 COMPRA
178,9000
0,00%
178,9000
0,00%
0
178,9000
178,9000
0,00%
54.856.653
9.813.855.222
Acerinox
11,9800
0,00%
0
8:48:54
7.506
0,17%
12,0000
6.356
0,17%
12,0000
ACX
34,60%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
11,9800
0,00%
11,9800
0,00%
0
11,9800
11,9800
0,00%
249.335.371
2.987.037.745
ACS
84,6500
0,00%
0
8:48:58
22.669
-0,77%
84,0000
33.145
-0,77%
84,0000
ACS
81,18%
4,99%
8,19%
85,22%
266,99%
443,69%
Sin Inciden.
12 COMPRA
84,6500
0,00%
84,6500
0,00%
0
84,6500
84,6500
0,00%
271.664.594
22.996.407.882
AENA
23,6000
0,00%
0
8:39:58
6.733
1,06%
23,8500
5.594
1,06%
23,8500
AENA
19,55%
1,86%
2,75%
16,80%
87,62%
0,00%
1 RESIS.
10 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
62,5600
0,00%
0
8:48:14
6.161
-0,90%
62,0000
9.124
-0,90%
62,0000
AMS
-7,58%
2,25%
-7,86%
-8,36%
27,16%
87,75%
1 RESIS.
-2 VENTA
62,5600
0,00%
62,5600
0,00%
0
62,5600
62,5600
0,00%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,00%
0
8:49:36
3.361
-5,14%
36,7000
4.595
-5,14%
36,7000
MTS
75,26%
6,94%
12,02%
63,56%
60,49%
282,65%
2 RESIS.
12 COMPRA
38,6900
0,00%
38,6900
0,00%
0
38,6900
38,6900
0,00%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
0,00%
0
8:49:39
500.991
2,29%
3,3530
340.270
2,29%
3,3530
SAB
87,06%
2,03%
-3,38%
86,27%
375,66%
207,61%
Sin Inciden.
12 COMPRA
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
0,00%
0
8:48:44
232.205
0,01%
9,6330
235.014
0,01%
9,6330
SAN
122,29%
3,64%
2,51%
116,67%
295,91%
219,00%
Sin Inciden.
12 COMPRA
9,6320
0,00%
9,6320
0,00%
0
9,6320
9,6320
0,00%
14.885.325.372
143.375.453.983
Bankinter
13,5950
0,00%
0
8:45:12
13.751
-0,70%
13,5000
25.363
-0,70%
13,5000
BKT
86,65%
0,48%
0,50%
92,65%
190,73%
332,47%
1 SOPOR.
6 COMPRA
13,5950
0,00%
13,5950
0,00%
0
13,5950
13,5950
0,00%
898.866.154
12.220.085.364
BBVA
19,2050
0,00%
0
8:49:18
95.859
-1,02%
19,0100
119.859
-1,02%
19,0100
BBVA
115,10%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,2050
0,00%
19,2050
0,00%
0
19,2050
19,2050
0,00%
5.763.285.465
110.683.897.355
Caixabank
9,9160
0,00%
0
8:42:35
98.237
0,24%
9,9400
102.257
0,24%
9,9400
CABK
101,52%
1,36%
4,49%
106,55%
285,99%
386,83%
Sin Inciden.
10 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,00%
0
8:48:35
12.627
-1,21%
25,2200
14.256
-1,21%
25,2200
CLNX
-16,32%
-0,31%
-3,68%
-22,92%
-23,32%
72,01%
Sin Inciden.
-8 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
682.410.971
17.421.952.090
Acciona Energia
20,9200
0,00%
0
8:44:46
1.144
-2,39%
20,4200
1.708
-2,39%
20,4200
ANE
20,22%
0,09%
-12,96%
13,31%
-39,34%
0,00%
3 RESIS.
nEUTRAL
20,9200
0,00%
20,9200
0,00%
0
20,9200
20,9200
0,00%
324.761.830
6.794.017.484
Enagas
13,4550
0,00%
0
8:47:01
92.770
4,79%
14,1000
56.405
4,79%
14,1000
ENG
19,22%
-3,13%
-4,57%
14,83%
5,78%
5,87%
Sin Inciden.
-8 VENTA
13,4550
0,00%
13,4550
0,00%
0
13,4550
13,4550
0,00%
261.990.074
3.525.076.446
Endesa
30,4700
0,00%
0
8:45:23
2.253
-0,72%
30,2500
2.562
-0,72%
30,2500
ELE
54,92%
0,03%
-4,91%
56,89%
108,17%
207,57%
2 RESIS.
6 COMPRA
30,4700
0,00%
30,4700
0,00%
0
30,4700
30,4700
0,00%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,00%
0
8:45:22
5.767
5,39%
59,4000
5.268
5,39%
59,4000
FER
40,83%
1,17%
2,96%
42,28%
134,38%
0,00%
1 RESIS.
12 COMPRA
56,3600
0,00%
56,3600
0,00%
0
56,3600
56,3600
0,00%
733.755.372
41.354.452.766
Fluidra
23,5000
0,00%
0
8:44:55
739
-2,81%
22,8400
773
-2,81%
22,8400
FDR
2,61%
-1,84%
1,27%
-4,98%
84,61%
843,18%
Sin Inciden.
4 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
0
8:48:41
11.019
-1,76%
10,6000
12.900
-1,76%
10,6000
GRF
19,33%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,7900
0,00%
10,7900
0,00%
0
10,7900
10,7900
0,00%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,00%
0
8:45:24
84.694
-1,85%
17,5500
85.037
-1,85%
17,5500
IBE
40,20%
-0,17%
0,25%
41,74%
86,24%
301,80%
1 RESIS.
8 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
6.681.227.377
119.460.345.501
Inditex
55,7600
0,00%
0
8:48:34
30.529
-3,16%
54,0000
31.329
-3,16%
54,0000
ITX
16,29%
1,86%
12,07%
16,47%
155,73%
129,72%
2 RESIS.
12 COMPRA
55,7600
0,00%
55,7600
0,00%
0
55,7600
55,7600
0,00%
3.116.652.000
173.784.515.520
Indra
48,5800
0,00%
0
8:47:47
6.909
-1,40%
47,9000
6.981
-1,40%
47,9000
IDR
186,37%
1,73%
0,38%
183,56%
394,63%
453,35%
1 SOPOR.
6 COMPRA
48,5800
0,00%
48,5800
0,00%
0
48,5800
48,5800
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,00%
0
8:45:34
21.907
1,73%
5,3000
15.258
1,73%
5,3000
COL
5,81%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,2100
0,00%
5,2100
0,00%
0
5,2100
5,2100
0,00%
627.344.687
3.268.465.819
IAG
4,5920
0,00%
0
8:49:30
55.196
1,24%
4,6490
36.962
1,24%
4,6490
IAG
29,89%
4,46%
4,88%
34,37%
211,06%
17,96%
2 RESIS.
12 COMPRA
4,5920
0,00%
4,5920
0,00%
0
4,5920
4,5920
0,00%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,00%
0
8:40:46
1.162
0,88%
62,8000
397
0,88%
62,8000
ROVI
0,58%
4,34%
5,58%
0,50%
81,47%
398,80%
2 RESIS.
12 COMPRA
62,2500
0,00%
62,2500
0,00%
0
62,2500
62,2500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
0
8:43:51
2.969
0,98%
28,7800
2.586
0,98%
28,7800
LOG
4,96%
0,14%
-5,68%
5,69%
47,85%
179,17%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
4,1020
0,00%
0
8:49:37
35.871
0,34%
4,1160
45.000
0,34%
4,1160
MAP
75,46%
2,74%
4,16%
74,27%
183,36%
230,71%
2 RESIS.
12 COMPRA
4,1020
0,00%
4,1020
0,00%
0
4,1020
4,1020
0,00%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
0,00%
0
8:37:34
1.767
0,17%
12,1200
1.696
0,17%
12,1200
MRL
21,70%
-2,02%
-9,21%
19,76%
53,02%
41,95%
2 SOPOR.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
563.724.899
6.821.071.278
Naturgy
24,4600
0,00%
0
8:46:12
28.321
2,13%
24,9800
23.313
2,13%
24,9800
NTGY
12,11%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,4600
0,00%
24,4600
0,00%
0
24,4600
24,4600
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
0,00%
0
8:46:54
2.866
1,00%
15,1700
2.863
1,00%
15,1700
PUIG
-15,78%
-0,46%
-0,46%
-21,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,00%
15,0200
0,00%
0
15,0200
15,0200
0,00%
174.819.678
2.625.791.564
Red Electrica
14,9200
0,00%
0
8:45:40
11.211
0,47%
14,9900
8.033
0,47%
14,9900
REE
-5,37%
-1,71%
-2,03%
-5,92%
3,78%
31,80%
3 RESIS.
-10 VENTA
14,9200
0,00%
14,9200
0,00%
0
14,9200
14,9200
0,00%
541.080.000
8.072.913.600
REPSOL
15,8350
0,00%
0
8:49:44
27.377
2,05%
16,1600
24.108
2,05%
16,1600
REP
46,72%
-2,36%
-4,82%
51,54%
36,04%
183,23%
Sin Inciden.
nEUTRAL
15,8350
0,00%
15,8350
0,00%
0
15,8350
15,8350
0,00%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,00%
0
8:45:18
35.271
1,92%
3,8300
19.111
1,92%
3,8300
SCYR
22,74%
-1,96%
-0,11%
24,95%
57,48%
169,20%
2 RESIS.
2 COMPRA
3,7580
0,00%
3,7580
0,00%
0
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
16,7900
0,00%
0
8:41:37
2.094
-0,54%
16,7000
3.831
-0,54%
16,7000
SLR
114,84%
-0,12%
7,57%
92,62%
-2,38%
2.239,58%
Sin Inciden.
8 COMPRA
16,7900
0,00%
16,7900
0,00%
0
16,7900
16,7900
0,00%
124.950.876
2.097.925.208
Telefonica
3,7140
0,00%
0
8:48:21
337.573
0,43%
3,7300
264.272
0,43%
3,7300
TEF
-2,58%
0,95%
1,70%
-7,54%
34,25%
-36,33%
1 RESIS.
-2 VENTA
3,7140
0,00%
3,7140
0,00%
0
3,7140
3,7140
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
0,00%
0
8:48:53
470.162
1,94%
2,7340
24.817
1,94%
2,7340
UNI
126,87%
3,19%
6,10%
135,22%
262,69%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,00%
2,6820
0,00%
0
2,6820
2,6820
0,00%
2.571.434.468
6.896.587.243
MODO PRO
