Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,3
-1,26%
43.694.241
14:59:40
0
-
0,0000
0
-
0,0000
INDI
19,52%
-0,34%
-1,70%
24,09%
68,17%
22,45%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.243
14:59:38
339
0,20%
152,2000
267
0,07%
152,0000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.264.812
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
200.893
14:59:42
1.326
0,00%
10,5600
2.611
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.121.430
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.770
14:59:40
942
0,09%
57,5500
548
0,00%
57,5000
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.484.275
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5900
-0,77%
202.579
14:59:28
72
0,00%
22,5900
991
-0,02%
22,5850
AENA
14,44%
-2,23%
-5,10%
20,24%
74,15%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.576.260
22,7650
22,7200
-0,20%
1.500.000.000
33.885.000.000
Amadeus
69,1200
-0,55%
197.045
14:59:42
172
0,00%
69,1200
440
-0,03%
69,1000
AMS
2,11%
-1,62%
-4,45%
10,15%
34,83%
114,14%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.619.750
69,5000
69,6600
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,7500
0,41%
59.592
14:59:40
1.301
0,04%
26,7600
1.283
-0,07%
26,7300
MTS
20,47%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.594.086
26,6400
26,8500
0,79%
852.809.772
22.812.661.401
Banco Sabadell
2,6500
-1,78%
7.045.020
14:59:40
8.245
0,08%
2,6520
11.816
0,04%
2,6510
SAB
48,09%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.669.303
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9090
-2,30%
9.019.810
14:59:42
760
0,00%
6,9090
1.032
-0,01%
6,9080
SAN
57,40%
-0,39%
-0,86%
63,04%
183,02%
54,72%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.317.867
7,0720
7,0780
0,08%
14.885.325.372
102.842.712.995
Bankinter
11,0000
-1,48%
353.746
14:59:41
3.143
0,00%
11,0000
2.735
-0,09%
10,9900
BKT
45,74%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.891.206
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7750
-2,59%
2.816.245
14:59:40
3.463
0,04%
12,7800
3.105
0,00%
12,7750
BBVA
40,48%
-2,07%
-3,66%
45,82%
259,40%
137,35%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.977.530
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2960
-1,64%
1.915.435
14:59:40
2.889
0,00%
7,2960
5.557
-0,05%
7,2920
CABK
45,54%
-0,11%
-2,46%
56,05%
167,37%
185,35%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.975.014
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0000
-1,64%
156.943
14:59:42
511
0,00%
33,0000
94
-0,03%
32,9900
CLNX
8,16%
0,24%
-0,93%
4,80%
-15,24%
139,99%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.179.119
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6400
4,25%
223.421
14:59:20
218
0,05%
19,6500
255
0,00%
19,6400
ANE
12,87%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.387.988
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2050
-0,63%
354.627
14:59:28
374
0,04%
14,2100
1.657
0,00%
14,2050
ENG
20,59%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.037.477
14,2950
14,2950
0,00%
261.990.074
3.721.569.001
Endesa
27,4100
-1,12%
329.366
14:59:42
1.125
0,04%
27,4200
1.685
0,00%
27,4100
ELE
35,17%
2,50%
-0,18%
51,37%
77,33%
201,39%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.027.922
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8300
1,04%
193.782
14:59:40
92
0,09%
44,8700
559
0,04%
44,8500
FER
11,06%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.687.247
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,8600
-0,48%
88.565
14:59:06
2.406
0,10%
20,8800
3.370
-0,10%
20,8400
FDR
-11,31%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9540
0,12%
583.444
14:59:40
366
0,04%
9,9580
494
-0,02%
9,9520
GRF
8,81%
-4,92%
7,33%
6,94%
-46,10%
-41,01%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.807.602
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4700
-1,41%
1.531.412
14:59:42
3.503
0,00%
16,4700
3.156
-0,03%
16,4650
IBE
25,95%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.222.356
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,7800
-1,29%
426.268
14:59:40
1.299
0,02%
43,7900
1.053
-0,02%
43,7700
ITX
-10,25%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.662.013
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
33,0200
-0,06%
571.615
14:59:37
522
0,06%
33,0400
1.225
-0,06%
33,0000
IDR
93,33%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
18.874.727
33,0400
33,4200
1,15%
176.654.402
5.833.128.354
Inmob Colonial
5,9000
-1,09%
296.348
14:59:40
1.590
0,00%
5,9000
5.392
-0,08%
5,8950
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.748.453
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9090
1,66%
7.130.117
14:59:40
3.351
0,03%
3,9100
7.129
-0,03%
3,9080
IAG
7,72%
6,57%
2,79%
95,41%
196,56%
6,18%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.871.627
3,8450
3,8700
0,65%
4.971.476.010
19.433.499.723
Labor Farmac Rovi
53,6500
-0,65%
29.901
14:59:12
635
0,00%
53,6500
678
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.604.189
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,6200
-1,57%
114.956
14:59:08
1.138
0,07%
27,6400
2.847
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.175.085
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3680
-1,35%
946.762
14:59:42
8.499
0,06%
3,3700
7.376
0,00%
3,3680
MAP
41,54%
2,86%
-0,11%
62,90%
147,76%
101,72%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.188.694
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9300
-0,73%
134.274
14:59:36
2.254
0,00%
10,9300
2.675
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6800
-2,49%
263.442
14:59:36
1.378
0,07%
26,7000
640
0,00%
26,6800
NTGY
16,89%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.028.633
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4700
-1,67%
124.422
14:59:00
478
0,06%
16,4800
1.209
-0,06%
16,4600
PUIG
-7,65%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.049.230
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4300
-0,32%
313.908
14:59:23
408
0,05%
18,4400
3.120
0,00%
18,4300
REE
13,05%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.785.324
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4900
-0,24%
1.814.819
14:59:28
561
0,04%
12,4950
3.631
0,00%
12,4900
REP
11,23%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.667.089
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4380
-0,17%
688.133
14:58:43
9.847
0,06%
3,4400
12.303
-0,06%
3,4360
SCYR
10,84%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.365.801
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2500
1,94%
709.707
14:59:11
637
0,00%
10,2500
108
-0,10%
10,2400
SLR
31,16%
11,61%
57,24%
-16,22%
-51,17%
941,12%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.274.497
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,4960
-1,75%
2.500.018
14:59:40
4.215
0,02%
4,4970
7.191
-0,04%
4,4940
TEF
17,94%
-1,01%
0,90%
17,19%
19,24%
-37,49%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.240.081
4,5760
4,5670
-0,20%
5.670.161.554
25.493.046.347
UNICAJA
1,9150
-1,24%
2.152.607
14:59:23
14.830
0,10%
1,9170
15.943
0,00%
1,9150
UNI
57,34%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.122.242
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
