Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.015,1
1,27%
38.147.204
10:48:25
0
-
0,0000
0
-
0,0000
INDI
20,87%
-0,56%
-0,51%
27,19%
73,10%
23,06%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,5000
1,07%
32.288
10:48:24
330
0,13%
150,7000
63
0,00%
150,5000
ANA
38,45%
1,76%
11,73%
39,95%
-3,44%
197,72%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
4.859.344
148,9000
150,7000
1,21%
54.856.653
8.255.926.277
Acerinox
10,4600
1,45%
165.885
10:48:05
2.248
0,10%
10,4700
2.348
-0,10%
10,4500
ACX
14,25%
-1,87%
0,87%
14,60%
35,29%
23,77%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.735.157
10,3100
10,4500
1,36%
249.335.371
2.608.047.981
ACS
56,9000
1,52%
42.264
10:48:22
802
0,09%
56,9500
209
0,00%
56,9000
ACS
18,57%
0,80%
-4,60%
50,92%
193,78%
226,57%
4 RESIS.
10 COMPRA
57,0500
1,78%
56,5000
0,80%
2.404.822
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,7650
1,16%
466.908
10:48:14
136
0,02%
22,7700
529
-0,02%
22,7600
AENA
15,32%
-2,21%
-4,26%
21,50%
75,56%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.629.161
22,5050
22,7650
1,16%
1.500.000.000
34.147.500.000
Amadeus
69,4800
3,09%
118.494
10:48:17
139
0,03%
69,5000
1
0,00%
69,4800
AMS
2,64%
-3,66%
-3,82%
11,27%
38,06%
112,36%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
8.232.963
67,4000
69,4000
2,97%
450.499.205
31.300.684.763
ArcelorMittal
26,6800
1,95%
75.210
10:48:25
1.145
0,11%
26,7100
500
0,04%
26,6900
MTS
20,15%
-0,45%
0,91%
23,45%
24,60%
-0,61%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6400
1,80%
2.006.603
26,1700
26,8300
2,52%
852.809.772
22.752.964.717
Banco Sabadell
2,7230
1,38%
3.882.967
10:48:25
57
0,00%
2,7230
17.083
-0,04%
2,7220
SAB
52,17%
-3,81%
-1,05%
68,79%
304,09%
78,00%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
10.573.319
2,6860
2,7420
2,08%
5.387.690.082
14.670.680.093
Banco Santander
7,0170
2,33%
6.577.310
10:48:25
4.001
0,01%
7,0180
2.343
-0,01%
7,0160
SAN
59,86%
-1,25%
0,99%
68,91%
192,97%
55,90%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
46.152.984
6,8570
7,0000
2,09%
14.885.325.372
104.450.328.135
Bankinter
11,1000
2,07%
207.704
10:48:12
1.748
0,05%
11,1050
2.454
-0,05%
11,0950
BKT
47,06%
-0,98%
-3,55%
55,21%
135,39%
224,20%
Sin Inciden.
4 COMPRA
11,1750
2,76%
11,0350
1,47%
2.305.514
10,8750
11,0600
1,70%
898.866.154
9.977.414.309
BBVA
13,0950
2,38%
1.290.943
10:48:25
6.973
0,04%
13,1000
3.595
-0,04%
13,0900
BBVA
44,00%
-0,53%
-0,94%
53,22%
278,24%
142,48%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
16.904.899
12,7900
13,1400
2,74%
5.763.285.465
75.470.223.164
Caixabank
7,3760
1,32%
1.230.258
10:48:13
328
0,00%
7,3760
3.660
-0,03%
7,3740
CABK
47,14%
-1,02%
-1,04%
60,47%
174,08%
180,04%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
9.074.383
7,2800
7,4360
2,14%
7.085.565.456
52.263.130.803
Cellnex Telecom
32,9400
-0,69%
62.721
10:48:21
160
0,00%
32,9400
485
-0,03%
32,9300
CLNX
7,96%
0,55%
-1,02%
6,50%
-13,06%
136,48%
1 RESIS.
-6 VENTA
33,4200
0,75%
32,9300
-0,72%
2.066.030
33,1700
33,4100
0,72%
706.475.375
23.271.298.853
Acciona Energia
18,8000
0,32%
29.907
10:48:23
350
0,16%
18,8300
750
0,00%
18,8000
ANE
8,04%
-2,29%
7,45%
-2,74%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7500
0,05%
562.252
18,7400
18,9300
1,01%
324.761.830
6.105.522.404
Enagas
14,3300
-1,17%
235.009
10:48:25
1.850
0,03%
14,3350
199
-0,03%
14,3250
ENG
21,65%
0,92%
1,96%
9,71%
-4,69%
17,72%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.367.679
14,5000
14,4950
-0,03%
261.990.074
3.754.317.760
Endesa
27,5000
-1,33%
352.898
10:48:22
1.523
0,04%
27,5100
1.930
-0,04%
27,4900
ELE
35,62%
2,46%
0,11%
53,06%
82,03%
205,38%
1 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
9.704.695
27,8700
27,9300
0,22%
1.058.752.117
29.115.683.218
Ferrovial
44,3000
0,52%
42.356
10:48:20
140
0,00%
44,3000
492
-0,05%
44,2800
FER
9,75%
-0,69%
-3,71%
25,14%
93,98%
0,00%
3 RESIS.
8 COMPRA
44,8000
1,66%
44,2200
0,34%
1.876.371
44,0700
44,7100
1,45%
733.755.372
32.505.362.980
Fluidra
21,2200
2,22%
84.188
10:48:04
1.598
0,09%
21,2400
1.041
0,00%
21,2200
FDR
-9,78%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.786.469
20,7600
21,3400
2,79%
192.129.070
4.076.978.865
Grifols A
10,0300
-0,99%
930.893
10:48:17
349
0,00%
10,0300
2.150
-0,05%
10,0250
GRF
9,64%
-5,46%
7,99%
10,20%
-46,01%
-41,60%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
9.336.857
10,1300
10,3000
1,68%
426.129.798
4.274.081.874
Iberdrola
16,6200
-0,15%
1.120.628
10:48:25
2.094
-0,03%
16,6150
1.705
-0,06%
16,6100
IBE
27,10%
2,37%
2,47%
42,83%
93,51%
279,53%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
18.624.837
16,6450
16,6800
0,21%
6.440.561.000
107.042.123.820
Inditex
44,9300
1,38%
253.195
10:48:24
174
0,02%
44,9400
262
0,00%
44,9300
ITX
-7,89%
-1,75%
-4,48%
-0,88%
132,96%
88,66%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
11.376.051
44,3200
45,1400
1,85%
3.116.652.000
140.031.174.360
Indra
33,6000
1,27%
395.168
10:48:23
1.955
0,00%
33,6000
10
-0,12%
33,5600
IDR
96,72%
-6,24%
-3,00%
64,19%
249,41%
263,92%
2 SOPOR.
nEUTRAL
33,6800
1,51%
32,6000
-1,75%
13.277.645
33,1800
33,4600
0,84%
176.654.402
5.935.587.907
Inmob Colonial
5,9650
0,59%
156.345
10:48:04
2.675
0,00%
5,9650
4.552
-0,08%
5,9600
COL
21,15%
1,45%
6,89%
13,37%
6,57%
16,26%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
932.598
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8380
6,32%
9.247.410
10:48:25
3.692
0,00%
3,8380
5.106
-0,05%
3,8360
IAG
5,76%
-0,70%
0,24%
93,43%
190,72%
1,59%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8070
5,46%
35.491.560
3,6100
3,8260
5,98%
4.971.476.010
19.080.524.926
Labor Farmac Rovi
54,4500
0,83%
20.522
10:48:19
2
0,09%
54,5000
175
0,00%
54,4500
ROVI
-13,50%
-2,94%
5,62%
-32,82%
-1,62%
305,50%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.117.423
54,0000
54,8000
1,48%
51.235.762
2.789.787.241
Logista
28,1400
0,57%
23.739
10:48:24
640
0,00%
28,1400
1.550
-0,07%
28,1200
LOG
1,63%
0,57%
-1,95%
13,04%
92,42%
186,12%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
668.015
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4160
3,58%
1.332.235
10:48:25
7.627
0,06%
3,4180
5.888
-0,06%
3,4140
MAP
43,55%
3,32%
1,31%
67,20%
153,57%
104,65%
4 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
4.550.915
3,2980
3,3800
2,49%
3.079.553.273
10.519.753.981
Merlin Prop
11,0000
0,36%
119.512
10:47:55
4.598
0,18%
11,0200
5.134
0,00%
11,0000
MRL
10,64%
2,04%
4,27%
8,58%
41,10%
51,11%
1 RESIS.
12 COMPRA
11,1200
1,46%
11,0000
0,36%
1.314.632
10,9600
11,0900
1,19%
563.724.899
6.200.973.889
Naturgy
27,6000
0,66%
228.765
10:48:21
1.440
0,00%
27,6000
1.782
-0,14%
27,5600
NTGY
20,92%
3,76%
4,78%
43,62%
19,03%
119,89%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.313.914
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7500
1,70%
66.313
10:48:13
1.261
0,06%
16,7600
364
-0,06%
16,7400
PUIG
-6,08%
0,18%
3,01%
-36,99%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.110.743
16,4700
16,9000
2,61%
174.819.678
2.928.229.607
Red Electrica
18,5800
0,22%
388.682
10:48:25
773
0,00%
18,5800
2.032
-0,05%
18,5700
REE
13,97%
4,80%
-0,05%
13,59%
22,29%
69,59%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.221.712
18,5400
18,5300
-0,05%
541.080.000
10.053.266.400
REPSOL
12,5100
-2,57%
3.855.522
10:48:24
2.955
0,00%
12,5100
1.415
-0,04%
12,5050
REP
11,41%
1,05%
8,87%
-8,08%
10,08%
37,92%
3 SOPOR.
6 COMPRA
12,5400
-2,34%
12,1000
-5,76%
48.232.580
12,8400
12,3750
-3,62%
1.157.396.053
14.479.024.623
Sacyr
3,4640
0,93%
490.920
10:48:18
9.849
0,00%
3,4640
3.182
-0,06%
3,4620
SCYR
11,67%
-2,75%
-1,76%
10,52%
61,36%
32,26%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.700.547
3,4320
3,4600
0,82%
796.857.798
2.760.315.412
Solaria Energia
10,0700
2,32%
539.395
10:48:15
697
0,05%
10,0750
32
0,00%
10,0700
SLR
28,85%
10,86%
53,86%
-15,67%
-51,05%
903,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
5.431.708
9,8420
9,9000
0,59%
124.950.876
1.258.255.321
Telefonica
4,5600
0,20%
2.496.568
10:48:24
4.040
0,02%
4,5610
593
0,00%
4,5600
TEF
19,62%
-0,50%
2,22%
19,31%
21,14%
-36,67%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5350
-0,35%
11.384.350
4,5510
4,5610
0,22%
5.670.161.554
25.855.936.686
UNICAJA
1,9160
1,97%
1.567.971
10:48:18
3.762
0,21%
1,9200
11.513
0,10%
1,9180
UNI
57,42%
0,79%
1,53%
67,83%
148,42%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.004.232
1,8790
1,9100
1,65%
2.571.434.468
4.926.868.441
