Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,6
1,53%
50.087.916
12:02:00
0
-
0,0000
0
-
0,0000
INDI
21,19%
-0,55%
-0,50%
27,21%
73,12%
23,08%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,4000
1,68%
40.718
12:02:00
767
0,07%
151,5000
194
-0,07%
151,3000
ANA
39,28%
2,16%
12,18%
40,51%
-3,05%
198,91%
2 RESIS.
12 COMPRA
151,4000
1,68%
149,0000
0,07%
6.164.705
148,9000
150,7000
1,21%
54.856.653
8.305.297.264
Acerinox
10,5100
1,94%
175.429
12:01:19
5.805
0,10%
10,5200
1.335
0,00%
10,5100
ACX
14,80%
-1,50%
1,25%
15,04%
35,81%
24,25%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.843.759
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,2500
2,14%
61.314
12:01:59
1.071
0,09%
57,3000
676
0,00%
57,2500
ACS
19,30%
1,15%
-4,27%
51,45%
194,81%
227,71%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.510.227
56,0500
57,0000
1,69%
271.664.594
15.552.798.007
AENA
22,7400
1,04%
491.749
12:01:56
806
0,07%
22,7550
708
0,02%
22,7450
AENA
15,20%
-2,64%
-4,68%
20,96%
74,79%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
11.182.372
22,5050
22,7650
1,16%
1.500.000.000
34.110.000.000
Amadeus
69,5800
3,23%
152.342
12:02:00
7
0,03%
69,6000
308
-0,03%
69,5600
AMS
2,79%
-3,71%
-3,87%
11,21%
37,99%
112,24%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
10.599.956
67,4000
69,4000
2,97%
450.499.205
31.345.734.684
ArcelorMittal
26,8500
2,60%
81.689
12:02:00
1.606
0,00%
26,8500
903
-0,07%
26,8300
MTS
20,92%
0,00%
1,36%
24,01%
25,16%
-0,16%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.193.350
26,1700
26,8300
2,52%
852.809.772
22.897.942.378
Banco Sabadell
2,7300
1,64%
5.401.957
12:02:02
5.878
0,04%
2,7310
21.482
-0,04%
2,7290
SAB
52,57%
-4,02%
-1,27%
68,42%
303,20%
77,61%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
14.747.343
2,6860
2,7420
2,08%
5.387.690.082
14.708.393.924
Banco Santander
7,0550
2,89%
9.866.501
12:02:03
2.035
0,03%
7,0570
4.605
0,00%
7,0550
SAN
60,73%
-1,26%
0,98%
68,89%
192,93%
55,88%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
69.608.165
6,8570
7,0000
2,09%
14.885.325.372
105.015.970.499
Bankinter
11,1850
2,85%
315.756
12:02:03
3.834
0,04%
11,1900
1.976
-0,04%
11,1800
BKT
48,19%
-0,62%
-3,21%
55,77%
136,24%
225,37%
Sin Inciden.
8 COMPRA
11,2150
3,13%
11,0350
1,47%
3.531.731
10,8750
11,0600
1,70%
898.866.154
10.053.817.932
BBVA
13,1850
3,09%
1.997.774
12:02:03
2.638
0,04%
13,1900
2.653
0,00%
13,1850
BBVA
44,99%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.340.650
12,7900
13,1400
2,74%
5.763.285.465
75.988.918.856
Caixabank
7,4160
1,87%
2.382.896
12:02:03
3.026
0,03%
7,4180
6.255
-0,03%
7,4140
CABK
47,94%
-0,94%
-0,96%
60,60%
174,30%
180,26%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
17.671.557
7,2800
7,4360
2,14%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0000
-0,51%
93.552
12:02:03
58
0,00%
33,0000
731
-0,03%
32,9900
CLNX
8,16%
0,76%
-0,81%
6,72%
-12,88%
136,98%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
3.087.216
33,1700
33,4100
0,72%
706.475.375
23.313.687.375
Acciona Energia
18,7700
0,16%
44.109
12:02:00
1.108
0,16%
18,8000
1.409
0,00%
18,7700
ANE
7,87%
-2,19%
7,57%
-2,63%
-41,05%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
827.926
18,7400
18,9300
1,01%
324.761.830
6.095.779.549
Enagas
14,2350
-1,83%
421.493
12:02:02
1.196
0,04%
14,2400
1.733
-0,04%
14,2300
ENG
20,84%
0,56%
1,60%
9,32%
-5,02%
17,31%
Sin Inciden.
8 COMPRA
14,4950
-0,03%
14,1800
-2,21%
5.999.953
14,5000
14,4950
-0,03%
261.990.074
3.729.428.703
Endesa
27,4600
-1,47%
431.595
12:02:02
96
0,00%
27,4600
1.812
-0,04%
27,4500
ELE
35,42%
2,46%
0,11%
53,06%
82,03%
205,38%
1 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
11.851.599
27,8700
27,9300
0,22%
1.058.752.117
29.073.333.133
Ferrovial
44,4800
0,93%
58.545
12:02:00
45
0,02%
44,4900
398
-0,02%
44,4700
FER
10,20%
-0,54%
-3,56%
25,34%
94,29%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.604.082
44,0700
44,7100
1,45%
733.755.372
32.637.438.947
Fluidra
21,1800
2,02%
95.730
12:01:59
1.480
0,09%
21,2000
2.357
-0,09%
21,1600
FDR
-9,95%
-2,58%
0,47%
1,44%
12,69%
706,40%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.027.561
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,1000
-0,30%
1.163.566
12:02:03
11.481
0,00%
10,1000
493
-0,10%
10,0900
GRF
10,41%
-5,17%
8,32%
10,53%
-45,85%
-41,42%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
11.752.017
10,1300
10,3000
1,68%
426.129.798
4.303.910.960
Iberdrola
16,6400
-0,03%
1.363.451
12:02:03
3.283
0,06%
16,6500
2.630
0,00%
16,6400
IBE
27,25%
2,62%
2,71%
43,17%
93,98%
280,44%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
22.687.825
16,6450
16,6800
0,21%
6.440.561.000
107.170.935.040
Inditex
45,0300
1,60%
336.868
12:02:03
787
0,02%
45,0400
801
-0,02%
45,0200
ITX
-7,69%
-1,92%
-4,65%
-1,06%
132,54%
88,33%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
15.169.166
44,3200
45,1400
1,85%
3.116.652.000
140.342.839.560
Indra
33,5800
1,21%
437.338
12:01:55
929
0,06%
33,6000
1.904
-0,06%
33,5600
IDR
96,60%
-6,47%
-3,23%
63,80%
248,58%
263,06%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.685.810
33,1800
33,4600
0,84%
176.654.402
5.932.054.819
Inmob Colonial
5,9500
0,34%
205.539
12:01:26
9.115
0,08%
5,9550
3.331
0,00%
5,9500
COL
20,84%
1,28%
6,71%
13,18%
6,39%
16,06%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.222.957
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,8100
5,54%
10.319.719
12:02:03
2.001
0,08%
3,8130
12.358
0,00%
3,8100
IAG
4,99%
-0,94%
0,00%
92,97%
190,04%
1,35%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
39.318.129
3,6100
3,8260
5,98%
4.971.476.010
18.941.323.598
Labor Farmac Rovi
54,5500
1,02%
31.598
12:01:59
1.392
0,09%
54,6000
213
0,00%
54,5500
ROVI
-13,34%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.723.671
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
34.314
12:01:55
511
0,07%
28,1600
1.491
0,00%
28,1400
LOG
1,63%
0,43%
-2,09%
12,88%
92,15%
185,71%
1 RESIS.
-2 VENTA
28,2000
0,79%
28,1000
0,43%
965.596
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4360
4,18%
2.019.427
12:02:00
6.227
0,12%
3,4400
2.333
0,00%
3,4360
MAP
44,39%
3,68%
1,67%
67,78%
154,46%
105,37%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.938.751
3,2980
3,3800
2,49%
3.079.553.273
10.581.345.046
Merlin Prop
10,9700
0,09%
155.751
12:02:01
3.508
0,09%
10,9800
8.276
-0,09%
10,9600
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.708.588
10,9600
11,0900
1,19%
563.724.899
6.184.062.142
Naturgy
27,4200
0,00%
285.205
12:01:55
2.103
0,07%
27,4400
4.487
-0,07%
27,4000
NTGY
20,13%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.820.321
27,4200
27,5000
0,29%
969.613.801
26.586.810.423
Puig Brands
16,8000
2,00%
85.893
12:01:58
17
0,12%
16,8200
344
0,06%
16,8100
PUIG
-5,80%
0,06%
2,89%
-37,06%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
2,73%
16,7000
1,40%
1.443.002
16,4700
16,9000
2,61%
174.819.678
2.936.970.590
Red Electrica
18,5000
-0,22%
536.067
12:01:56
422
0,00%
18,5000
1.036
-0,05%
18,4900
REE
13,48%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
9.917.240
18,5400
18,5300
-0,05%
541.080.000
10.009.980.000
REPSOL
12,5150
-2,53%
4.472.777
12:02:02
5.799
0,04%
12,5200
4.050
-0,04%
12,5100
REP
11,45%
0,97%
8,79%
-8,15%
9,99%
37,81%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
55.976.804
12,8400
12,3750
-3,62%
1.157.396.053
14.484.811.603
Sacyr
3,4720
1,17%
573.788
12:02:00
992
0,00%
3,4720
12.229
-0,12%
3,4680
SCYR
11,93%
-2,86%
-1,87%
10,40%
61,17%
32,10%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.992.192
3,4320
3,4600
0,82%
796.857.798
2.766.690.275
Solaria Energia
9,9940
1,54%
690.923
12:02:00
19.884
0,06%
10,0000
810
-0,02%
9,9920
SLR
27,88%
10,43%
53,27%
-16,00%
-51,24%
899,60%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.905.084
9,8420
9,9000
0,59%
124.950.876
1.248.759.055
Telefonica
4,5390
-0,26%
3.010.416
12:01:59
197
0,02%
4,5400
6.664
0,00%
4,5390
TEF
19,07%
-0,94%
1,77%
18,78%
20,61%
-36,95%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.664.278
4,5510
4,5610
0,22%
5.670.161.554
25.736.863.294
UNICAJA
1,9280
2,61%
2.229.288
12:02:00
9.736
0,05%
1,9290
16.247
-0,05%
1,9270
UNI
58,41%
1,05%
1,80%
68,27%
149,06%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.298.067
1,8790
1,9100
1,65%
2.571.434.468
4.957.725.654
