Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,0
-1,30%
50.655.225
16:01:46
0
-
0,0000
0
-
0,0000
INDI
19,47%
-0,29%
-1,65%
24,16%
68,25%
22,52%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,6000
0,66%
44.516
16:01:50
329
0,00%
151,6000
535
-0,07%
151,5000
ANA
39,47%
3,28%
12,32%
36,68%
-6,04%
205,01%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.748.626
150,6000
151,4000
0,53%
54.856.653
8.316.268.595
Acerinox
10,5200
-0,09%
231.926
16:01:49
2.117
0,10%
10,5300
408
0,00%
10,5200
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.439.862
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6000
1,41%
126.969
16:01:50
1.279
0,09%
57,6500
257
-0,09%
57,5500
ACS
20,03%
3,04%
-3,51%
48,01%
193,50%
230,96%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.313.414
56,8000
57,2000
0,70%
271.664.594
15.647.880.614
AENA
22,5850
-0,79%
239.565
16:01:49
268
0,04%
22,5950
277
0,00%
22,5850
AENA
14,41%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.410.576
22,7650
22,7200
-0,20%
1.500.000.000
33.877.500.000
Amadeus
68,9400
-0,81%
233.670
16:01:39
341
0,00%
68,9400
484
-0,03%
68,9200
AMS
1,84%
-1,65%
-4,48%
10,12%
34,80%
114,08%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8200
-0,98%
16.109.210
69,5000
69,6600
0,23%
450.499.205
31.057.415.193
ArcelorMittal
26,6000
-0,15%
62.141
16:01:43
152
0,04%
26,6100
720
-0,08%
26,5800
MTS
19,79%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.652.951
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6440
-2,00%
9.144.108
16:01:49
11.347
0,00%
2,6440
13.564
-0,04%
2,6430
SAB
47,76%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
24.177.022
2,6980
2,7000
0,07%
5.387.690.082
14.245.052.577
Banco Santander
6,9070
-2,33%
10.018.518
16:01:48
960
0,01%
6,9080
1.486
-0,01%
6,9060
SAN
57,36%
-0,19%
-0,66%
63,37%
183,60%
55,04%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,8620
-2,97%
69.197.904
7,0720
7,0780
0,08%
14.885.325.372
102.812.942.344
Bankinter
11,0100
-1,39%
398.106
16:01:48
2.445
0,00%
11,0100
1.753
-0,09%
11,0000
BKT
45,87%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.383.147
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7400
-2,86%
3.183.603
16:01:48
4.956
0,04%
12,7450
3.214
-0,04%
12,7350
BBVA
40,10%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
40.559.102
13,1150
13,1750
0,46%
5.763.285.465
73.424.256.824
Caixabank
7,3060
-1,51%
2.146.627
16:01:28
2.732
0,03%
7,3080
2.094
-0,03%
7,3040
CABK
45,74%
0,27%
-2,09%
56,65%
168,40%
186,44%
Sin Inciden.
4 COMPRA
7,4360
0,24%
7,2420
-2,37%
15.683.257
7,4180
7,4360
0,24%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,0500
-1,49%
181.533
16:01:40
878
0,03%
33,0600
426
-0,03%
33,0400
CLNX
8,33%
0,58%
-0,60%
5,15%
-14,96%
140,79%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,8300
-2,15%
5.999.666
33,5500
33,3400
-0,63%
706.475.375
23.349.011.144
Acciona Energia
19,5700
3,87%
282.655
16:01:04
960
0,10%
19,5900
697
-0,05%
19,5600
ANE
12,47%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.531.558
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2250
-0,49%
385.347
16:01:49
2.084
0,04%
14,2300
780
-0,04%
14,2200
ENG
20,76%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1700
-0,87%
5.481.561
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,4100
-1,12%
390.521
16:01:43
470
0,00%
27,4100
106
-0,04%
27,4000
ELE
35,17%
2,36%
-0,33%
51,15%
77,07%
200,96%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.704.181
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8600
1,10%
214.633
16:01:41
124
-0,02%
44,8500
261
-0,09%
44,8200
FER
11,14%
1,56%
-2,41%
25,10%
91,30%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.628.436
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
99.326
16:01:49
1.690
0,10%
20,9600
2.719
-0,10%
20,9200
FDR
-10,97%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.079.886
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9320
-0,10%
660.810
16:01:40
880
0,04%
9,9360
252
-0,04%
9,9280
GRF
8,57%
-5,74%
6,40%
6,02%
-46,56%
-41,52%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9180
-0,24%
6.563.165
9,9420
9,9700
0,28%
426.129.798
4.232.321.154
Iberdrola
16,4700
-1,41%
1.825.078
16:01:49
2.004
0,03%
16,4750
864
0,00%
16,4700
IBE
25,95%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
30.059.035
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,7000
-1,47%
483.796
16:01:49
182
0,02%
43,7100
1.186
-0,02%
43,6900
ITX
-10,42%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.141.885
44,3500
44,3000
-0,11%
3.116.652.000
136.197.692.400
Indra
32,9400
-0,30%
650.745
16:01:40
2.932
0,06%
32,9600
539
-0,06%
32,9200
IDR
92,86%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.435.540
33,0400
33,4200
1,15%
176.654.402
5.818.996.002
Inmob Colonial
5,8850
-1,34%
362.659
16:01:48
74.780
0,08%
5,8900
3.900
-0,08%
5,8800
COL
19,52%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.134.248
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8930
1,25%
7.972.144
16:01:43
8.959
0,08%
3,8960
5.671
0,00%
3,8930
IAG
7,27%
5,99%
2,23%
94,36%
194,97%
5,61%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
31.035.557
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,4500
-1,02%
33.295
16:01:40
124
0,09%
53,5000
127
0,00%
53,4500
ROVI
-15,09%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.779.618
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7200
-1,21%
129.347
16:01:49
1.295
0,00%
27,7200
1.305
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.585.499
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3840
-0,88%
1.085.083
16:01:40
829
0,00%
3,3840
6.062
-0,06%
3,3820
MAP
42,21%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.671.921
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,9200
-0,82%
165.755
16:01:49
971
0,09%
10,9300
1.793
-0,09%
10,9100
MRL
9,83%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.810.045
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,7600
-2,19%
278.714
16:01:49
1.172
0,07%
26,7800
797
-0,07%
26,7400
NTGY
17,24%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.458.387
27,3600
27,3600
0,00%
969.613.801
25.946.865.315
Puig Brands
16,4500
-1,79%
150.132
16:01:45
1.712
0,00%
16,4500
564
-0,12%
16,4300
PUIG
-7,77%
-2,85%
0,37%
-38,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4300
-1,91%
2.469.671
16,7500
16,8300
0,48%
174.819.678
2.875.783.703
Red Electrica
18,4400
-0,27%
393.769
16:01:40
125
0,00%
18,4400
3.243
-0,05%
18,4300
REE
13,11%
1,66%
-0,92%
12,35%
19,13%
68,08%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.261.100
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4500
-0,56%
2.072.474
16:01:49
2.080
0,08%
12,4600
10.840
0,00%
12,4500
REP
10,87%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.802.301
12,5200
12,4850
-0,28%
1.157.396.053
14.409.580.860
Sacyr
3,4300
-0,41%
780.168
16:01:49
5.661
0,00%
3,4300
200
-0,06%
3,4280
SCYR
10,58%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.675.976
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2500
1,94%
784.462
16:01:46
1.807
0,00%
10,2500
827
-0,10%
10,2400
SLR
31,16%
11,18%
56,62%
-16,54%
-51,36%
937,06%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.040.736
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,5230
-1,16%
2.785.454
16:01:44
777
0,02%
4,5240
2.186
0,00%
4,5230
TEF
18,65%
-0,68%
1,23%
17,58%
19,64%
-37,29%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,4790
-2,12%
12.598.608
4,5760
4,5670
-0,20%
5.670.161.554
25.646.140.709
UNICAJA
1,9180
-1,08%
2.606.222
16:01:40
1.682
0,00%
1,9180
3.515
-0,05%
1,9170
UNI
57,59%
1,80%
1,48%
63,82%
145,90%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.998.734
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
