Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.828,2
-1,47%
58.606.337
16:54:10
0
-
0,0000
0
-
0,0000
INDI
19,26%
-0,69%
-2,05%
23,66%
67,58%
22,03%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
51.490
16:54:11
164
0,00%
151,2000
370
-0,13%
151,0000
ANA
39,10%
3,00%
12,03%
36,32%
-6,29%
204,21%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.785.288
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5200
-0,09%
247.110
16:53:30
4.164
0,00%
10,5200
9.641
-0,19%
10,5000
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.599.597
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5000
1,23%
137.027
16:54:03
461
0,00%
57,5000
573
-0,09%
57,4500
ACS
19,82%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.879.053
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5550
-0,92%
319.963
16:54:06
502
0,00%
22,5550
17
-0,02%
22,5500
AENA
14,26%
-2,55%
-5,42%
19,84%
73,57%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.216.765
22,7650
22,7200
-0,20%
1.500.000.000
33.832.500.000
Amadeus
68,7600
-1,06%
278.075
16:54:08
893
0,03%
68,7800
1.164
-0,03%
68,7400
AMS
1,58%
-2,28%
-5,09%
9,42%
33,94%
112,71%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,7600
-1,06%
19.120.437
69,5000
69,6600
0,23%
450.499.205
30.976.325.336
ArcelorMittal
26,5800
-0,23%
65.709
16:53:30
1.597
0,08%
26,6000
1.621
-0,04%
26,5700
MTS
19,70%
0,11%
0,60%
22,03%
23,18%
-1,54%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.746.545
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6410
-2,11%
11.711.567
16:54:06
12.197
0,04%
2,6420
15.137
0,00%
2,6410
SAB
47,59%
-4,59%
-4,24%
59,46%
291,76%
74,45%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
30.930.248
2,6980
2,7000
0,07%
5.387.690.082
14.228.889.507
Banco Santander
6,9050
-2,36%
11.307.951
16:54:08
2.543
0,03%
6,9070
4.247
0,01%
6,9060
SAN
57,31%
-0,37%
-0,85%
63,06%
183,06%
54,75%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
78.081.402
7,0720
7,0780
0,08%
14.885.325.372
102.783.171.694
Bankinter
10,9950
-1,52%
426.548
16:54:06
2.346
0,09%
11,0050
4.869
0,00%
10,9950
BKT
45,67%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.689.895
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7450
-2,82%
3.573.481
16:54:11
2.254
0,00%
12,7450
20.766
-0,04%
12,7400
BBVA
40,16%
-2,38%
-3,96%
45,36%
258,28%
136,61%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
45.544.015
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2920
-1,70%
2.440.930
16:54:02
7.094
0,03%
7,2940
3.974
-0,03%
7,2900
CABK
45,46%
-0,05%
-2,41%
56,14%
167,52%
185,50%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
17.799.262
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
32,9500
-1,79%
213.046
16:54:03
7
0,00%
32,9500
396
-0,03%
32,9400
CLNX
8,00%
0,00%
-1,17%
4,54%
-15,44%
139,41%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.019.866
33,5500
33,3400
-0,63%
706.475.375
23.278.363.606
Acciona Energia
19,4600
3,29%
302.980
16:54:09
294
0,00%
19,4600
185
-0,05%
19,4500
ANE
11,83%
2,75%
11,18%
-1,66%
-41,44%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.895.991
18,8400
19,0000
0,85%
324.761.830
6.319.865.212
Enagas
14,1850
-0,77%
414.262
16:53:59
2.911
0,07%
14,1950
1.119
0,00%
14,1850
ENG
20,42%
-0,81%
0,71%
9,04%
-7,58%
17,60%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.876.306
14,2950
14,2950
0,00%
261.990.074
3.716.329.200
Endesa
27,3000
-1,52%
460.117
16:54:10
1.891
0,04%
27,3100
1.761
-0,04%
27,2900
ELE
34,63%
1,98%
-0,69%
50,60%
76,43%
199,86%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2900
-1,55%
12.561.194
27,7200
27,6400
-0,29%
1.058.752.117
28.903.932.794
Ferrovial
44,8600
1,10%
262.339
16:54:10
350
0,02%
44,8700
487
-0,02%
44,8500
FER
11,14%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
11.768.528
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
112.970
16:53:54
1.864
0,10%
20,9600
2.713
-0,10%
20,9200
FDR
-10,97%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.365.592
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9300
-0,12%
798.639
16:53:37
335
0,02%
9,9320
1.500
-0,04%
9,9260
GRF
8,55%
-5,38%
6,81%
6,42%
-46,36%
-41,30%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
7.930.485
9,9420
9,9700
0,28%
426.129.798
4.231.468.894
Iberdrola
16,3900
-1,89%
2.102.938
16:54:06
4.015
0,03%
16,3950
2.723
0,00%
16,3900
IBE
25,34%
0,68%
0,86%
38,99%
85,99%
272,94%
1 SOPOR.
8 COMPRA
16,6800
-0,15%
16,3900
-1,89%
34.467.154
16,7050
16,6550
-0,30%
6.440.561.000
105.560.794.790
Inditex
43,6800
-1,51%
594.790
16:54:09
715
0,02%
43,6900
829
-0,02%
43,6700
ITX
-10,46%
-2,98%
-7,44%
-4,72%
121,02%
84,41%
3 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5900
-1,71%
25.980.427
44,3500
44,3000
-0,11%
3.116.652.000
136.135.359.360
Indra
32,5600
-1,45%
779.911
16:54:07
825
0,00%
32,5600
285
-0,06%
32,5400
IDR
90,63%
-9,23%
-6,46%
61,76%
295,28%
257,41%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,4600
-1,76%
25.393.902
33,0400
33,4200
1,15%
176.654.402
5.751.867.329
Inmob Colonial
5,8700
-1,59%
547.059
16:53:54
636
0,00%
5,8700
4.552
-0,09%
5,8650
COL
19,22%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.211.236
5,9650
5,9800
0,25%
627.344.687
3.682.513.313
IAG
3,8970
1,35%
8.910.654
16:54:10
2.655
0,03%
3,8980
1.626
0,00%
3,8970
IAG
7,38%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
34.724.819
3,8450
3,8700
0,65%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
53,4000
-1,11%
37.541
16:53:59
50
0,00%
53,4000
657
-0,09%
53,3500
ROVI
-15,17%
-3,96%
3,29%
-35,36%
-4,84%
287,30%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
2.004.689
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,6400
-1,50%
141.911
16:53:58
958
0,00%
27,6400
3.809
-0,07%
27,6200
LOG
-0,18%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.922.420
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3920
-0,64%
1.175.376
16:53:58
2.968
0,00%
3,3920
8.546
-0,06%
3,3900
MAP
42,54%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.986.875
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
10,9100
-0,91%
200.414
16:54:03
9.919
0,09%
10,9200
5.690
-0,09%
10,9000
MRL
9,73%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.186.517
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,6200
-2,70%
313.202
16:53:41
1.543
0,00%
26,6200
2.295
-0,15%
26,5800
NTGY
16,63%
-0,23%
0,68%
33,36%
13,14%
114,11%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,5800
-2,85%
8.337.437
27,3600
27,3600
0,00%
969.613.801
25.811.119.383
Puig Brands
16,2400
-3,04%
221.531
16:54:11
1.215
0,00%
16,2400
1.313
-0,06%
16,2300
PUIG
-8,94%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2400
-3,04%
3.597.663
16,7500
16,8300
0,48%
174.819.678
2.839.071.571
Red Electrica
18,3700
-0,65%
457.619
16:53:55
650
0,00%
18,3700
3.559
-0,05%
18,3600
REE
12,68%
1,33%
-1,24%
11,98%
18,74%
67,53%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.406.461
18,4900
18,4300
-0,32%
541.080.000
9.939.639.600
REPSOL
12,4750
-0,36%
2.251.468
16:54:09
1.710
0,00%
12,4750
8.975
-0,04%
12,4700
REP
11,09%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
28.087.063
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4260
-0,52%
813.914
16:54:02
1.751
0,00%
3,4260
8.577
-0,06%
3,4240
SCYR
10,45%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.788.469
3,4440
3,4720
0,81%
796.857.798
2.730.034.816
Solaria Energia
10,2200
1,64%
868.850
16:54:00
269
0,00%
10,2200
270
-0,05%
10,2150
SLR
30,77%
10,74%
56,01%
-16,87%
-51,55%
932,99%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.879.647
10,0550
10,1300
0,75%
124.950.876
1.276.997.953
Telefonica
4,4970
-1,73%
3.101.631
16:54:11
747
0,00%
4,4970
2.560
-0,02%
4,4960
TEF
17,96%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
13.948.035
4,5760
4,5670
-0,20%
5.670.161.554
25.498.716.508
UNICAJA
1,9140
-1,29%
2.912.294
16:54:01
10.833
0,00%
1,9140
3.291
-0,05%
1,9130
UNI
57,26%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.574.131
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
