Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,1
0,26%
31.046.503
13:06:55
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,98%
1,01%
24,04%
59,86%
18,45%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
30.790
13:06:42
748
0,08%
129,5000
434
-0,08%
129,3000
ANA
19,04%
4,11%
6,51%
21,75%
-22,42%
166,40%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.984.226
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3200
0,19%
164.573
13:06:51
3.149
0,10%
10,3300
1.056
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.698.393
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,7500
0,18%
28.569
13:06:15
684
0,09%
56,8000
787
0,00%
56,7500
ACS
18,26%
5,58%
5,68%
57,65%
184,03%
209,00%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.621.291
56,6500
56,5000
-0,26%
271.664.594
15.416.965.710
AENA
228,2000
0,00%
17.783
13:06:47
299
0,09%
228,4000
851
0,00%
228,2000
AENA
15,60%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.058.081
228,2000
229,8000
0,70%
150.000.000
34.230.000.000
Amadeus
70,0800
-0,54%
86.864
13:06:36
453
0,03%
70,1000
606
-0,03%
70,0600
AMS
3,53%
0,09%
-3,82%
17,41%
22,45%
95,47%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
6.087.429
70,4600
70,3200
-0,20%
450.499.205
31.570.984.286
ArcelorMittal
26,8300
-0,89%
40.129
13:06:55
568
0,07%
26,8500
637
-0,04%
26,8200
MTS
19,94%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.076.661
27,0700
27,0000
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,5450
0,59%
4.023.143
13:06:49
20.130
0,04%
2,5460
17.832
-0,04%
2,5440
SAB
42,23%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
10.238.899
2,5300
2,5210
-0,36%
5.387.690.082
13.711.671.259
Banco Santander
6,3330
-0,06%
8.398.359
13:06:53
15.880
0,02%
6,3340
848
0,00%
6,3330
SAN
44,28%
0,57%
1,58%
44,55%
161,74%
41,44%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
53.186.808
6,3370
6,4000
0,99%
15.152.492.322
95.960.733.875
Bankinter
10,4900
0,19%
180.479
13:06:47
4.113
0,05%
10,4950
3.725
-0,05%
10,4850
BKT
38,98%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.893.225
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3700
1,23%
944.507
13:06:52
5.581
0,04%
12,3750
7.649
-0,04%
12,3650
BBVA
36,03%
-0,72%
0,96%
35,43%
211,70%
138,01%
Sin Inciden.
12 COMPRA
12,3700
1,23%
12,1950
-0,20%
11.683.552
12,2200
12,2100
-0,08%
5.763.285.465
71.291.841.202
Caixabank
6,8780
-0,03%
1.004.836
13:06:47
77
0,00%
6,8780
4.803
-0,03%
6,8760
CABK
37,21%
1,15%
-1,62%
49,33%
181,80%
159,99%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
6.911.262
6,8800
6,8800
0,00%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,6800
1,19%
351.401
13:06:46
1.287
0,03%
35,6900
409
0,00%
35,6800
CLNX
16,95%
3,00%
6,54%
11,88%
-17,79%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
12.537.988
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,2500
1,94%
60.242
13:04:47
1.172
0,12%
16,2700
1.669
-0,06%
16,2400
ANE
-8,71%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
978.933
15,9400
15,9400
0,00%
324.761.830
5.277.379.738
Enagas
13,5850
-0,04%
167.031
13:06:33
518
0,04%
13,5900
2.232
-0,04%
13,5800
ENG
15,32%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.269.116
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3500
0,50%
85.179
13:06:53
708
0,04%
26,3600
2.841
-0,04%
26,3400
ELE
29,95%
2,93%
6,11%
60,59%
63,41%
181,05%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.244.467
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,4500
-0,82%
84.082
13:06:47
610
0,05%
43,4700
9
0,02%
43,4600
FER
7,02%
2,94%
2,65%
29,02%
88,58%
0,00%
2 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
3.653.363
43,8100
43,7300
-0,18%
729.559.951
31.699.379.871
Fluidra
20,8600
-0,48%
58.615
13:06:47
2.189
0,10%
20,8800
2.568
-0,10%
20,8400
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.222.709
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5760
0,56%
339.781
13:06:46
1.705
0,00%
8,5760
133
-0,05%
8,5720
GRF
-6,25%
0,73%
2,31%
-1,90%
-47,39%
-50,91%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.913.962
8,5280
8,5860
0,68%
426.129.798
3.654.489.148
Iberdrola
15,8650
0,47%
578.549
13:06:55
2.787
0,03%
15,8700
4.012
-0,03%
15,8600
IBE
21,33%
2,75%
4,51%
43,64%
66,29%
283,92%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.178.680
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
47,8400
-0,15%
194.746
13:06:51
255
0,02%
47,8500
68
0,00%
47,8400
ITX
-1,93%
-0,25%
4,70%
15,97%
163,70%
118,24%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.316.649
47,9100
47,9000
-0,02%
3.116.652.000
149.100.631.680
Indra
29,6800
1,44%
479.709
13:06:36
1.275
0,00%
29,6800
1.860
-0,07%
29,6600
IDR
73,77%
10,17%
9,52%
66,71%
223,61%
195,72%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
14.237.763
29,2600
29,3200
0,21%
176.654.402
5.243.102.651
Inmob Colonial
5,7750
0,26%
181.001
13:05:33
4.928
0,17%
5,7850
8.876
0,00%
5,7750
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.045.281
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2800
0,40%
3.927.766
13:06:49
6.265
0,03%
3,2810
10.059
-0,06%
3,2780
IAG
-9,62%
5,77%
5,16%
59,55%
97,17%
-13,40%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.883.072
3,2670
3,2900
0,70%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
52,5000
0,86%
36.174
13:06:45
606
0,10%
52,5500
1.016
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.899.135
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
81.179
13:06:13
2.447
0,07%
30,5800
1.516
-0,07%
30,5400
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.480.830
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1920
1,14%
583.725
13:06:33
4.500
0,13%
3,1960
9.707
0,06%
3,1940
MAP
30,50%
0,95%
9,75%
50,75%
131,39%
82,93%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.863.250
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1800
1,29%
108.636
13:06:46
2.551
0,10%
10,1900
4.734
0,00%
10,1800
MRL
0,20%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1800
1,29%
10,0600
0,10%
1.105.914
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,1800
0,77%
30.205
13:06:53
1.173
0,08%
26,2000
1.628
0,00%
26,1800
NTGY
14,70%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
790.767
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
17,0100
0,12%
69.028
13:05:42
247
0,00%
17,0100
604
-0,12%
16,9900
PUIG
-4,63%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.174.166
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8400
0,22%
334.454
13:06:33
261
0,00%
17,8400
2.278
-0,06%
17,8300
REE
9,43%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.966.659
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,9000
1,21%
1.262.840
13:06:50
3.441
0,05%
10,9050
7.192
-0,05%
10,8950
REP
-2,93%
1,87%
-9,49%
-18,32%
-7,52%
8,22%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.764.956
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2760
0,06%
586.044
13:06:21
9.288
0,12%
3,2800
15.559
0,00%
3,2760
SCYR
5,61%
1,55%
1,61%
4,03%
44,48%
14,21%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.919.880
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5160
2,36%
370.287
13:06:43
125
0,06%
6,5200
1.194
-0,06%
6,5120
SLR
-16,62%
-5,99%
-5,03%
-33,77%
-67,88%
528,27%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.412.790
6,3660
6,3680
0,03%
124.950.876
814.179.908
Telefonica
4,4880
-0,18%
1.503.533
13:06:51
1.960
0,00%
4,4880
6.801
-0,04%
4,4860
TEF
14,00%
2,34%
2,83%
14,31%
22,43%
-38,59%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
6.747.856
4,4960
4,5000
0,09%
5.670.161.554
25.447.685.054
UNICAJA
1,7320
1,64%
4.646.420
13:06:37
12.599
0,12%
1,7340
7.860
0,06%
1,7330
UNI
42,31%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.047.599
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
MODO PRO
