Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.894,6
0,55%
0
15:38:10
0
-
0,0000
0
-
0,0000
INDI
-2,39%
1,00%
-8,06%
25,77%
89,55%
92,05%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,2000
2,72%
25.300
15:38:14
704
0,18%
219,6000
80
0,00%
219,2000
ANA
17,91%
5,38%
-11,18%
87,30%
38,94%
352,51%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
5.545.760
213,4000
211,4000
-0,94%
54.856.653
12.024.578.338
Acerinox
12,0100
-2,12%
369.459
15:38:13
3.113
0,17%
12,0300
2.964
0,00%
12,0100
ACX
-2,80%
1,18%
-11,31%
13,32%
56,05%
106,52%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0100
-2,12%
4.437.203
12,2700
12,1600
-0,90%
249.335.371
2.994.517.806
ACS
103,1000
0,59%
145.880
15:38:12
988
0,10%
103,2000
834
-0,10%
103,0000
ACS
22,10%
-0,39%
-6,30%
90,83%
320,96%
584,18%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
15.040.228
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,4800
-0,59%
183.176
15:38:14
2.114
0,04%
25,4900
1.415
-0,04%
25,4700
AENA
6,97%
0,83%
-4,42%
16,29%
78,81%
0,00%
Sin Inciden.
2 COMPRA
25,7900
0,62%
25,4600
-0,66%
4.667.324
25,6300
25,6000
-0,12%
1.500.000.000
38.220.000.000
Amadeus
48,7000
0,21%
574.446
15:38:13
332
0,02%
48,7100
1.087
-0,02%
48,6900
AMS
-21,85%
-1,08%
-7,74%
-33,87%
-12,82%
47,31%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5000
-0,21%
27.975.520
48,6000
49,0000
0,82%
450.499.205
21.939.311.284
ArcelorMittal
43,5900
0,16%
131.281
15:38:14
102
0,00%
43,5900
59
-0,05%
43,5700
MTS
11,87%
3,31%
-21,70%
58,95%
74,16%
321,35%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
5.722.539
43,5200
43,0000
-1,19%
775.000.000
33.782.250.000
Banco Sabadell
3,0100
-0,43%
5.497.126
15:38:14
1.706
0,03%
3,0110
5.503
0,00%
3,0100
SAB
-10,55%
1,14%
-6,20%
18,57%
273,88%
186,00%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
16.546.349
3,0230
3,0030
-0,66%
5.023.677.732
15.121.269.973
Banco Santander
9,4360
0,36%
15.484.421
15:38:14
5.381
0,01%
9,4370
1.757
-0,02%
9,4340
SAN
-6,30%
1,76%
-12,81%
50,23%
220,27%
248,95%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
146.110.997
9,4020
9,3210
-0,86%
14.689.319.502
138.608.418.821
Bankinter
13,4150
0,68%
411.073
15:38:14
3.632
0,04%
13,4200
1.055
-0,04%
13,4100
BKT
-5,23%
2,60%
-5,33%
33,49%
221,29%
335,16%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
5.514.544
13,3250
13,2850
-0,30%
898.866.154
12.058.289.456
BBVA
17,9750
0,36%
3.607.288
15:38:13
3.368
0,03%
17,9800
816
0,00%
17,9750
BBVA
-10,35%
0,20%
-9,06%
44,59%
248,18%
410,71%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
64.841.002
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,1100
0,60%
2.175.369
15:38:14
7.985
0,05%
10,1150
14.311
-0,05%
10,1050
CABK
-3,21%
1,70%
-3,85%
46,32%
264,44%
515,83%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
21.992.981
10,0500
10,0000
-0,50%
7.024.520.689
71.017.904.166
Cellnex Telecom
26,7300
0,91%
353.843
15:38:14
1.242
0,04%
26,7400
1.334
-0,04%
26,7200
CLNX
-1,20%
3,81%
-16,83%
-16,95%
-21,20%
114,34%
1 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
9.458.223
26,4900
26,3800
-0,42%
682.410.971
18.240.845.255
Acciona Energia
21,0200
3,04%
86.288
15:38:14
988
0,19%
21,0600
1.180
0,00%
21,0200
ANE
-6,16%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.813.774
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
16,9550
-1,08%
2.112.694
15:38:14
1.524
0,06%
16,9650
1.541
0,00%
16,9550
ENG
28,94%
15,33%
10,56%
38,98%
30,61%
38,97%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
35.820.727
17,1400
17,0800
-0,35%
261.990.074
4.442.041.705
Endesa
35,6900
2,26%
282.070
15:38:14
880
0,06%
35,7100
191
0,00%
35,6900
ELE
18,38%
2,91%
3,30%
55,08%
124,68%
291,56%
4 RESIS.
12 COMPRA
35,8700
2,78%
34,9800
0,23%
10.067.078
34,9000
34,9800
0,23%
1.058.752.117
37.786.863.056
Ferrovial
54,7400
0,15%
142.538
15:38:14
712
0,04%
54,7600
960
-0,04%
54,7200
FER
-1,08%
2,28%
-13,46%
32,22%
117,41%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
7.802.530
54,6600
54,5400
-0,22%
729.555.372
39.935.861.063
Fluidra
20,0600
0,10%
146.548
15:38:13
3.549
0,10%
20,0800
365
-0,10%
20,0400
FDR
-13,39%
6,50%
-11,82%
-10,70%
42,76%
558,44%
Sin Inciden.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.939.753
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7580
0,34%
1.083.204
15:38:14
765
0,05%
8,7620
302
-0,02%
8,7560
GRF
-18,15%
-0,05%
-17,65%
2,39%
-2,05%
-50,69%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
9.486.701
8,7280
8,7300
0,02%
426.129.798
3.732.044.771
Iberdrola
19,5400
2,17%
2.535.812
15:38:14
2.608
0,05%
19,5500
358
0,03%
19,5450
IBE
7,26%
1,88%
-2,57%
37,92%
98,68%
374,25%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
49.549.766
19,1250
19,1700
0,24%
6.757.845.603
132.048.303.083
Inditex
49,2800
-0,44%
365.452
15:38:14
991
0,04%
49,3000
207
0,00%
49,2800
ITX
-12,53%
-2,43%
-13,18%
9,66%
84,32%
119,88%
3 SOPOR.
-10 VENTA
50,0400
1,09%
49,2800
-0,44%
18.009.475
49,5000
49,4700
-0,06%
3.116.652.000
153.588.610.560
Indra
44,7000
-0,67%
923.526
15:38:13
1.006
0,13%
44,7600
579
0,00%
44,7000
IDR
-7,91%
-10,75%
-28,67%
67,78%
284,67%
356,81%
3 SOPOR.
-12 VENTA
44,7800
-0,49%
43,4000
-3,56%
41.281.612
45,0000
44,5000
-1,11%
176.654.402
7.896.451.769
Inmob Colonial
4,9820
1,38%
939.671
15:38:13
5.354
0,00%
4,9820
62
-0,04%
4,9800
COL
-8,84%
-1,25%
-12,77%
-3,23%
0,48%
-9,36%
Sin Inciden.
-12 VENTA
5,0050
1,85%
4,9040
-0,20%
4.681.441
4,9140
4,9160
0,04%
627.344.687
3.125.431.231
IAG
4,0280
-2,04%
5.283.488
15:38:14
9.562
0,00%
4,0280
8.323
-0,07%
4,0250
IAG
-15,18%
0,48%
-16,97%
17,93%
166,37%
16,38%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
21.281.890
4,1120
4,0610
-1,24%
4.727.201.147
19.041.166.220
Labor Farmac Rovi
79,7000
1,01%
28.120
15:38:14
404
0,06%
79,7500
95
-0,06%
79,6500
ROVI
25,51%
1,34%
-6,25%
55,55%
115,99%
511,98%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.241.164
78,9000
78,2500
-0,82%
51.235.762
4.083.490.231
Logista
31,9000
0,44%
121.528
15:38:13
1.254
0,00%
31,9000
1.720
-0,13%
31,8600
LOG
10,96%
2,98%
-1,30%
17,22%
73,27%
196,16%
2 RESIS.
12 COMPRA
31,9800
0,69%
31,4600
-0,94%
3.876.743
31,7600
31,7200
-0,13%
132.750.000
4.234.725.000
Mapfre
3,7360
0,05%
757.398
15:38:14
7.131
0,05%
3,7380
10.507
-0,05%
3,7340
MAP
-12,75%
2,24%
-5,32%
36,15%
144,54%
262,86%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
2.829.639
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8600
-0,50%
726.891
15:38:14
3.481
0,07%
13,8700
1.420
0,00%
13,8600
MRL
11,50%
1,76%
-7,73%
43,32%
102,73%
83,00%
1 SOPOR.
4 COMPRA
14,0300
0,72%
13,8500
-0,57%
10.074.709
13,9300
13,9100
-0,14%
620.000.000
8.593.200.000
Naturgy
25,9400
1,17%
431.705
15:38:14
420
0,08%
25,9600
4.444
0,00%
25,9400
NTGY
0,08%
-0,31%
-1,37%
8,67%
13,18%
150,67%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
11.198.428
25,6400
25,7400
0,39%
969.613.801
25.151.781.998
Puig Brands
16,9200
-1,05%
227.714
15:38:14
1.493
0,12%
16,9400
619
0,00%
16,9200
PUIG
13,79%
12,71%
3,55%
4,09%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
3.852.921
17,1000
17,1100
0,06%
174.819.678
2.957.948.952
Red Electrica
14,4300
1,55%
345.585
15:38:13
3.089
0,14%
14,4500
3.446
0,00%
14,4300
REE
-3,62%
-2,95%
-8,07%
-16,98%
8,18%
29,35%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.986.792
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3400
1,12%
2.104.108
15:38:10
3.934
0,04%
24,3500
1.737
-0,04%
24,3300
REP
57,62%
0,29%
27,95%
108,60%
113,33%
357,83%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
51.213.989
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1600
-0,24%
678.823
15:38:11
4.127
0,10%
4,1640
3.677
0,00%
4,1600
SCYR
8,93%
3,48%
-8,29%
26,98%
66,23%
246,12%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.823.904
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,5000
3,16%
527.333
15:38:14
647
0,04%
23,5100
389
-0,09%
23,4800
SLR
29,48%
4,87%
5,87%
227,61%
45,60%
3.744,63%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
12.392.326
22,7800
22,7200
-0,26%
124.950.876
2.936.345.586
Telefonica
3,7090
1,01%
4.188.900
15:38:14
22.683
0,03%
3,7100
2.765
-0,03%
3,7080
TEF
6,18%
3,77%
-3,56%
-7,52%
21,61%
-27,63%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
15.536.630
3,6720
3,6800
0,22%
5.670.161.554
21.030.629.204
UNICAJA
2,4800
-0,56%
1.872.517
15:38:11
21.500
0,08%
2,4820
66.332
-0,08%
2,4780
UNI
-10,73%
-0,24%
-8,15%
52,80%
217,38%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
4.643.842
2,4940
2,4720
-0,88%
2.571.434.468
6.377.157.481
MODO PRO
