Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.549,6
2,93%
0
10:45:20
0
-
0,0000
0
-
0,0000
INDI
1,40%
3,81%
-4,39%
33,64%
90,14%
101,24%
4 RESIS.
10 COMPRA
17.574,8
3,08%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,4000
2,51%
15.069
10:45:22
70
0,00%
228,4000
49
-0,09%
228,2000
ANA
22,86%
8,96%
-7,37%
95,66%
37,84%
371,02%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.441.760
222,8000
227,4000
2,06%
54.856.653
12.529.259.545
Acerinox
12,4100
3,76%
233.113
10:45:22
315
0,00%
12,4100
4.650
-0,16%
12,3900
ACX
0,43%
1,31%
-8,28%
20,99%
56,41%
108,31%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
2.892.932
11,9600
12,5800
5,18%
249.335.371
3.094.251.954
ACS
110,5000
5,44%
100.068
10:45:19
502
0,09%
110,6000
701
-0,09%
110,4000
ACS
30,87%
4,44%
0,82%
116,22%
333,02%
616,75%
3 RESIS.
12 COMPRA
110,6000
5,53%
109,0000
4,01%
11.057.514
104,8000
110,0000
4,96%
271.664.594
30.018.937.637
AENA
26,1600
2,51%
161.320
10:45:22
803
0,04%
26,1700
150
0,00%
26,1600
AENA
9,82%
3,69%
-1,91%
20,78%
75,69%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.220.131
25,5200
26,1000
2,27%
1.500.000.000
39.240.000.000
Amadeus
49,4400
1,56%
137.977
10:45:22
224
0,04%
49,4600
579
-0,04%
49,4200
AMS
-20,66%
-0,58%
-6,35%
-29,35%
-16,05%
47,75%
Sin Inciden.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
6.821.583
48,6800
50,2000
3,12%
450.499.205
22.272.680.695
ArcelorMittal
46,2100
5,41%
190.617
10:45:22
61
0,11%
46,2600
90
0,04%
46,2300
MTS
18,60%
1,92%
-16,88%
76,75%
73,57%
309,61%
3 RESIS.
6 COMPRA
46,6700
6,46%
45,6000
4,01%
8.808.412
43,8400
46,4100
5,86%
775.000.000
35.812.750.000
Banco Sabadell
3,1420
3,25%
4.793.969
10:45:22
19.987
0,03%
3,1430
14.392
-0,03%
3,1410
SAB
-6,63%
3,68%
-1,68%
27,42%
281,10%
214,17%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
15.062.651
3,0430
3,1500
3,52%
5.023.677.732
15.784.395.434
Banco Santander
9,9620
4,97%
8.754.527
10:45:21
3.446
0,01%
9,9630
544
-0,02%
9,9600
SAN
-1,07%
5,10%
-7,71%
65,59%
225,54%
280,41%
4 RESIS.
10 COMPRA
10,0240
5,63%
9,9090
4,42%
87.212.598
9,4900
9,9620
4,97%
14.689.319.502
146.335.000.879
Bankinter
13,7950
3,14%
329.024
10:45:21
1.781
0,04%
13,8000
2.000
-0,04%
13,7900
BKT
-2,54%
4,39%
-2,75%
41,14%
215,92%
351,24%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.538.886
13,3750
13,7550
2,84%
898.866.154
12.399.858.594
BBVA
18,8600
3,34%
2.721.541
10:45:21
3.146
0,03%
18,8650
1.739
0,00%
18,8600
BBVA
-5,94%
3,14%
-4,51%
59,15%
248,11%
451,54%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
51.328.263
18,2500
18,9000
3,56%
5.708.968.700
107.671.149.682
Caixabank
10,5450
3,74%
1.733.202
10:45:21
2.551
0,00%
10,5450
5.854
-0,09%
10,5350
CABK
0,96%
3,38%
0,24%
56,41%
273,46%
561,79%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
18.276.615
10,1650
10,4800
3,10%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,9600
0,83%
301.387
10:45:22
447
0,04%
27,9700
187
0,00%
27,9600
CLNX
3,34%
5,63%
-12,97%
-13,62%
-20,70%
121,25%
3 RESIS.
nEUTRAL
28,3400
2,20%
27,9000
0,61%
8.426.781
27,7300
28,0800
1,26%
682.410.971
19.080.210.749
Acciona Energia
21,3200
1,14%
46.746
10:45:22
1.508
0,19%
21,3600
991
0,00%
21,3200
ANE
-4,82%
2,39%
-3,26%
29,03%
-35,97%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3200
1,14%
996.625
21,0800
21,6000
2,47%
324.761.830
6.923.922.216
Enagas
17,2050
0,38%
334.697
10:45:22
462
0,03%
17,2100
367
0,00%
17,2050
ENG
30,84%
17,62%
12,02%
38,82%
29,01%
41,45%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
5.758.462
17,1400
17,1500
0,06%
261.990.074
4.507.539.223
Endesa
36,8700
2,19%
136.683
10:45:22
211
0,00%
36,8700
1.183
-0,05%
36,8500
ELE
22,30%
6,49%
6,74%
57,77%
125,38%
314,20%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
5.039.502
36,0800
36,5500
1,30%
1.058.752.117
39.036.190.554
Ferrovial
57,2800
3,36%
81.688
10:45:22
966
0,07%
57,3200
417
0,00%
57,2800
FER
3,51%
5,50%
-9,44%
40,92%
121,89%
0,00%
4 RESIS.
8 COMPRA
57,3400
3,46%
56,7600
2,42%
4.679.089
55,4200
57,0800
3,00%
729.555.372
41.788.931.708
Fluidra
20,4600
3,49%
137.926
10:45:21
9.440
0,20%
20,5000
3.265
0,00%
20,4600
FDR
-11,66%
4,83%
-9,96%
-3,18%
38,10%
578,68%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.821.966
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Grifols A
9,1540
2,21%
690.570
10:45:22
2.087
0,00%
9,1540
96
-0,07%
9,1480
GRF
-14,45%
3,30%
-14,09%
12,70%
1,44%
-48,81%
3 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.321.478
8,9560
9,3000
3,84%
426.129.798
3.900.792.171
Iberdrola
20,1200
1,90%
1.210.389
10:45:21
6.498
0,05%
20,1300
10.260
-0,05%
20,1100
IBE
10,44%
4,35%
0,45%
40,10%
99,48%
396,71%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
24.353.027
19,7450
20,0000
1,29%
6.757.845.603
135.967.853.532
Inditex
50,5000
2,56%
207.101
10:45:22
1.015
0,04%
50,5200
662
0,00%
50,5000
ITX
-10,37%
1,45%
-11,05%
14,12%
81,44%
125,12%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
10.458.601
49,2400
50,3800
2,32%
3.116.652.000
157.390.926.000
Indra
47,7600
1,10%
504.984
10:45:21
210
0,00%
47,7600
342
-0,08%
47,7200
IDR
-1,61%
3,34%
-23,19%
81,62%
303,58%
399,37%
4 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
24.118.036
47,2400
48,9200
3,56%
176.654.402
8.437.014.240
Inmob Colonial
5,1900
2,06%
674.211
10:45:22
7.858
0,19%
5,2000
9.073
0,00%
5,1900
COL
-5,03%
3,70%
-8,95%
0,00%
1,56%
-3,36%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.499.155
5,0850
5,1700
1,67%
627.344.687
3.255.918.926
IAG
4,2370
5,40%
5.491.327
10:45:21
3.576
0,02%
4,2380
4.882
-0,05%
4,2350
IAG
-10,78%
2,20%
-12,23%
39,42%
156,96%
20,89%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
23.266.752
4,0200
4,2600
5,97%
4.727.201.147
20.029.151.260
Labor Farmac Rovi
82,3000
1,92%
22.881
10:45:22
659
0,06%
82,3500
302
-0,06%
82,2500
ROVI
29,61%
4,58%
-3,07%
62,24%
126,93%
525,49%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.883.106
80,7500
82,5000
2,17%
51.235.762
4.216.703.213
Logista
32,7200
1,43%
63.605
10:45:22
1.158
0,12%
32,7600
1.081
0,00%
32,7200
LOG
13,81%
4,40%
1,43%
18,98%
75,58%
208,63%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.081.156
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Mapfre
3,8920
2,05%
356.112
10:45:22
6.275
0,10%
3,8960
6.482
0,00%
3,8920
MAP
-9,11%
4,62%
-1,42%
43,36%
152,15%
287,35%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.385.988
3,8140
3,8680
1,42%
3.079.553.273
11.985.621.339
Merlin Prop
14,4200
3,59%
349.511
10:45:22
1.488
0,00%
14,4200
4.031
-0,14%
14,4000
MRL
16,01%
6,99%
-4,13%
49,21%
102,14%
90,98%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
5.039.949
13,9200
14,3500
3,09%
620.000.000
8.940.400.000
Naturgy
26,1000
0,77%
234.892
10:45:22
1.832
0,00%
26,1000
2.339
-0,08%
26,0800
NTGY
0,69%
3,49%
-0,99%
8,66%
8,97%
151,85%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
6.130.681
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Puig Brands
17,3000
2,43%
132.658
10:45:20
744
-0,12%
17,2800
1.248
-0,23%
17,2600
PUIG
16,34%
-2,10%
5,26%
9,40%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.294.983
16,8900
17,3000
2,43%
174.819.678
3.024.380.429
Red Electrica
14,7400
1,24%
230.441
10:45:22
3.551
0,07%
14,7500
2.759
-0,07%
14,7300
REE
-1,54%
-0,27%
-6,23%
-16,73%
7,59%
32,48%
3 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
3.396.700
14,5600
14,7000
0,96%
541.080.000
7.975.519.200
REPSOL
23,8600
-3,20%
1.796.453
10:45:22
2.121
0,00%
23,8600
1.636
-0,08%
23,8400
REP
54,51%
2,00%
25,90%
108,84%
106,28%
351,72%
1 SOPOR.
8 COMPRA
23,8900
-3,08%
23,2500
-5,68%
42.863.369
24,6500
23,6900
-3,89%
1.105.374.336
26.374.231.657
Sacyr
4,3920
4,52%
1.018.186
10:45:22
4.780
0,09%
4,3960
2.969
0,00%
4,3920
SCYR
15,01%
7,22%
-3,04%
40,43%
67,66%
265,07%
4 RESIS.
12 COMPRA
4,3920
4,52%
4,3220
2,86%
4.471.873
4,2020
4,3520
3,57%
805.780.142
3.538.986.384
Solaria Energia
24,3800
2,87%
402.173
10:45:21
935
0,04%
24,3900
173
-0,04%
24,3700
SLR
34,33%
8,05%
11,15%
255,46%
47,06%
3.686,05%
3 RESIS.
12 COMPRA
24,4500
3,16%
23,9000
0,84%
9.804.978
23,7000
24,0000
1,27%
124.950.876
3.046.302.357
Telefonica
3,8260
0,82%
1.625.011
10:45:21
6.624
0,00%
3,8260
6.573
-0,05%
3,8240
TEF
9,53%
4,19%
-0,52%
-5,24%
20,67%
-26,38%
2 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.217.292
3,7950
3,8270
0,84%
5.670.161.554
21.694.038.106
UNICAJA
2,6140
3,65%
1.936.372
10:45:18
16.320
0,08%
2,6160
13.115
-0,08%
2,6120
UNI
-5,90%
3,81%
-3,04%
65,37%
228,07%
0,00%
4 RESIS.
8 COMPRA
2,6180
3,81%
2,5740
2,06%
5.061.676
2,5220
2,6000
3,09%
2.571.434.468
6.721.729.699
MODO PRO
