Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
7 Min
Buenas tardes a todos sinceramente no creo que vuelva a escribir nada en OHL porque realmente hay gente en este foro que no es normal
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.992,6
-0,29%
0
15:28:05
0
-
0,0000
0
-
0,0000
INDI
46,55%
1,41%
3,82%
44,08%
109,20%
74,76%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.973,5
-0,40%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
185,2000
1,76%
20.744
15:27:49
152
0,05%
185,3000
68
-0,05%
185,1000
ANA
76,16%
5,38%
1,69%
73,35%
18,56%
236,82%
3 RESIS.
12 COMPRA
185,2000
1,76%
181,5000
-0,27%
3.841.789
182,0000
181,5000
-0,27%
54.856.653
10.159.452.136
Acerinox
12,1600
0,66%
782.720
15:28:05
2.576
0,00%
12,1600
1.351
-0,08%
12,1500
ACX
36,62%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.517.875
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,4000
-1,33%
81.111
15:28:03
42
0,00%
85,4000
523
-0,06%
85,3500
ACS
82,78%
1,12%
9,76%
84,37%
281,17%
455,36%
Sin Inciden.
10 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.926.879
86,5500
85,3000
-1,44%
271.664.594
23.200.156.328
AENA
23,6500
-0,71%
174.410
15:28:03
1.209
0,00%
23,6500
2.086
-0,04%
23,6400
AENA
19,81%
1,81%
2,52%
17,51%
95,05%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.124.797
23,8200
23,9000
0,34%
1.500.000.000
35.475.000.000
Amadeus
62,2400
0,10%
110.883
15:28:02
65
0,00%
62,2400
193
-0,03%
62,2200
AMS
-8,06%
2,41%
-7,28%
-7,85%
27,92%
79,81%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
6.901.358
62,1800
62,4400
0,42%
450.499.205
28.039.070.519
ArcelorMittal
38,9200
-0,82%
39.697
15:28:05
114
-0,03%
38,9100
233
-0,10%
38,8800
MTS
76,31%
3,87%
13,29%
68,37%
69,48%
291,72%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,8800
-0,92%
1.545.007
39,2400
39,0300
-0,54%
775.000.000
30.163.000.000
Banco Sabadell
3,3500
0,00%
6.926.996
15:28:02
891
-0,03%
3,3490
3.371
-0,06%
3,3480
SAB
91,17%
0,48%
5,06%
84,76%
363,15%
205,07%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
23.205.437
3,3500
3,3310
-0,57%
5.023.677.732
16.829.320.402
Banco Santander
9,8710
-0,02%
11.904.868
15:28:04
569
0,01%
9,8720
1.242
-0,01%
9,8700
SAN
127,80%
3,27%
5,86%
116,92%
304,45%
215,82%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
117.512.952
9,8730
9,8420
-0,31%
14.885.325.372
146.933.046.747
Bankinter
13,9300
-0,54%
292.124
15:28:00
472
0,04%
13,9350
562
0,00%
13,9300
BKT
91,25%
0,29%
5,13%
93,32%
179,76%
332,60%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9150
-0,64%
4.069.287
14,0050
14,0600
0,39%
898.866.154
12.521.205.525
BBVA
19,4650
-0,49%
2.326.227
15:28:05
1.020
0,03%
19,4700
3.741
0,00%
19,4650
BBVA
118,01%
2,53%
5,60%
110,42%
336,21%
380,32%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
45.280.009
19,5600
19,3700
-0,97%
5.763.285.465
112.182.351.576
Caixabank
10,1850
0,54%
1.548.453
15:28:02
6.339
0,05%
10,1900
3.653
0,00%
10,1850
CABK
106,99%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
15.770.994
10,1300
10,1400
0,10%
7.085.565.456
72.166.484.169
Cellnex Telecom
25,7900
0,90%
196.305
15:28:00
86
0,04%
25,8000
1.343
-0,04%
25,7800
CLNX
-15,47%
0,94%
-1,11%
-18,39%
-17,23%
69,59%
2 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.062.706
25,5600
25,8000
0,94%
682.410.971
17.599.378.942
Acciona Energia
21,7000
1,12%
91.323
15:27:12
368
0,09%
21,7200
1.019
0,00%
21,7000
ANE
24,71%
3,51%
-3,71%
20,72%
-36,50%
0,00%
3 RESIS.
4 COMPRA
21,7000
1,12%
21,3000
-0,75%
1.981.709
21,4600
21,5000
0,19%
324.761.830
7.047.331.711
Enagas
13,5050
0,19%
518.491
15:27:07
1.741
0,04%
13,5100
2.449
-0,04%
13,5000
ENG
19,67%
-2,35%
-4,19%
14,85%
9,54%
4,01%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.002.221
13,4800
13,5600
0,59%
261.990.074
3.538.175.949
Endesa
30,8200
-0,10%
84.263
15:28:01
48
0,00%
30,8200
709
-0,03%
30,8100
ELE
56,70%
0,10%
-4,14%
58,02%
111,74%
215,97%
Sin Inciden.
10 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.596.986
30,8500
30,8900
0,13%
1.058.752.117
32.630.740.246
Ferrovial
57,1000
-0,87%
109.166
15:28:00
132
0,00%
57,1000
432
-0,04%
57,0800
FER
42,68%
-0,42%
3,67%
41,20%
145,90%
0,00%
Sin Inciden.
12 COMPRA
57,3400
-0,45%
56,8200
-1,35%
6.233.379
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,2600
-0,68%
75.873
15:27:03
1.820
0,09%
23,2800
2.805
-0,09%
23,2400
FDR
1,56%
-0,85%
2,95%
-4,83%
80,75%
828,17%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.764.806
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7500
-1,06%
1.048.155
15:27:57
1.543
0,05%
10,7550
2.044
-0,05%
10,7450
GRF
18,89%
0,23%
0,84%
11,98%
4,63%
-43,57%
Sin Inciden.
-2 VENTA
10,8700
0,05%
10,5200
-3,18%
11.267.666
10,8650
10,8650
0,00%
426.129.798
4.580.895.329
Iberdrola
18,1100
0,00%
1.015.340
15:28:02
1.424
0,00%
18,1100
2.823
-0,03%
18,1050
IBE
42,00%
1,37%
0,44%
43,28%
92,97%
307,92%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.387.807
18,1100
18,1100
0,00%
6.681.227.377
120.997.027.797
Inditex
54,6000
0,00%
429.379
15:27:56
815
0,00%
54,6000
2.126
-0,04%
54,5800
ITX
13,87%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
23.444.093
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,4000
-5,11%
821.253
15:28:00
806
0,04%
46,4200
568
-0,04%
46,3800
IDR
173,52%
-6,25%
-7,92%
173,47%
374,31%
424,71%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
38.106.139
48,9000
48,0400
-1,76%
176.654.402
8.196.764.253
Inmob Colonial
5,2550
0,67%
1.061.651
15:28:02
12.868
0,10%
5,2600
18.063
-0,10%
5,2500
COL
6,73%
2,73%
-0,09%
7,97%
0,85%
-3,53%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.578.976
5,2200
5,2300
0,19%
627.344.687
3.296.696.330
IAG
4,7530
0,64%
3.825.946
15:28:04
4.355
0,02%
4,7540
4.800
-0,02%
4,7520
IAG
34,45%
7,20%
9,46%
36,29%
229,91%
18,24%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
18.184.721
4,7230
4,7360
0,28%
4.727.201.147
22.468.387.052
Labor Farmac Rovi
62,0000
-1,43%
32.060
15:28:01
530
0,16%
62,1000
393
0,00%
62,0000
ROVI
0,17%
1,99%
4,51%
-0,95%
75,35%
393,21%
3 SOPOR.
6 COMPRA
63,2000
0,48%
61,8500
-1,67%
1.987.720
62,9000
63,2000
0,48%
51.235.762
3.176.617.244
Logista
28,8800
0,42%
86.309
15:28:03
2.082
0,00%
28,8800
1.456
-0,07%
28,8600
LOG
6,36%
0,98%
-2,83%
6,95%
49,55%
179,16%
Sin Inciden.
2 COMPRA
28,9600
0,70%
28,7600
0,00%
2.492.604
28,7600
28,8600
0,35%
132.750.000
3.833.820.000
Mapfre
4,1600
-0,43%
1.060.063
15:27:51
11.555
0,10%
4,1640
7.299
0,00%
4,1600
MAP
77,95%
1,12%
4,60%
75,93%
181,80%
230,18%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.409.862
4,1780
4,1800
0,05%
3.079.553.273
12.810.941.616
Merlin Prop
12,2400
0,82%
124.214
15:28:00
5.099
0,00%
12,2400
2.198
-0,16%
12,2200
MRL
23,11%
1,32%
-3,16%
23,45%
57,25%
39,04%
2 RESIS.
-4 VENTA
12,2400
0,82%
12,1100
-0,25%
1.520.379
12,1400
12,2200
0,66%
563.724.899
6.899.992.764
Naturgy
24,6000
0,41%
379.563
15:28:02
6.395
0,00%
24,6000
10.372
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
9.337.250
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
15,0000
-0,40%
457.534
15:27:59
2.826
0,07%
15,0100
29
0,00%
15,0000
PUIG
-15,90%
2,04%
1,56%
-19,02%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.863.010
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0600
0,13%
281.792
15:28:04
2.078
0,07%
15,0700
2.231
0,00%
15,0600
REE
-4,48%
0,13%
-0,07%
-4,53%
7,16%
31,57%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.243.788
15,0400
15,1300
0,60%
541.080.000
8.148.664.800
REPSOL
15,3950
-2,10%
1.401.699
15:28:02
598
0,00%
15,3950
1.667
-0,03%
15,3900
REP
42,65%
-5,41%
-9,68%
48,10%
33,51%
173,21%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3200
-2,58%
21.579.156
15,7250
15,6650
-0,38%
1.105.374.336
17.017.237.903
Sacyr
3,8080
-0,94%
958.232
15:28:01
7.709
0,11%
3,8120
9.092
0,00%
3,8080
SCYR
24,38%
-3,59%
2,14%
25,03%
65,25%
181,54%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.648.947
3,8440
3,8400
-0,10%
796.857.798
3.034.434.495
Solaria Energia
16,8950
0,48%
223.598
15:27:56
1.207
0,06%
16,9050
547
-0,03%
16,8900
SLR
116,19%
-1,31%
9,15%
102,87%
0,21%
2.320,00%
Sin Inciden.
10 COMPRA
16,8700
0,33%
16,6350
-1,07%
3.777.688
16,8150
16,8200
0,03%
124.950.876
2.111.045.050
Telefonica
3,4730
-0,29%
7.286.779
15:28:02
9.697
0,03%
3,4740
10.483
-0,03%
3,4720
TEF
-8,90%
-4,67%
-7,05%
-13,61%
28,25%
-40,92%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
25.306.983
3,4830
3,5030
0,57%
5.670.161.554
19.692.471.077
UNICAJA
2,7240
-0,51%
2.324.899
15:28:01
10.843
0,00%
2,7240
27.974
-0,07%
2,7220
UNI
130,42%
1,87%
11,20%
130,45%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7240
-0,51%
6.333.025
2,7380
2,7420
0,15%
2.571.434.468
7.004.587.491
