Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2016
OFF:
12 Min
Ya sabes Carlos, si te hace falta mis títulos para ir a una junta o algo Cuenta con ellos
0
Hoy me imagino que será al revés hoy subiremos un 10 por lo menos al cierre
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.436,5
1,92%
0
17:24:41
0
-
0,0000
0
-
0,0000
INDI
6,52%
1,54%
7,16%
43,09%
97,09%
108,84%
4 RESIS.
12 COMPRA
18.508,2
2,31%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
238,6000
-1,40%
41.802
17:24:36
189
0,08%
238,8000
138
-0,08%
238,4000
ANA
28,35%
0,00%
7,73%
113,56%
50,71%
398,79%
Sin Inciden.
8 COMPRA
243,8000
0,74%
233,8000
-3,39%
9.973.957
242,0000
240,0000
-0,83%
54.856.653
13.088.797.406
Acerinox
13,5400
3,60%
1.144.103
17:24:40
2.717
0,07%
13,5500
2.562
-0,07%
13,5300
ACX
9,58%
1,80%
12,30%
47,53%
67,04%
116,48%
4 RESIS.
12 COMPRA
13,6400
4,36%
12,9600
-0,84%
15.491.155
13,0700
13,0600
-0,08%
249.335.371
3.376.000.923
ACS
122,3000
0,16%
219.823
17:24:40
151
0,08%
122,4000
537
0,00%
122,3000
ACS
44,84%
2,17%
13,73%
146,19%
357,08%
656,53%
Sin Inciden.
12 COMPRA
123,4000
1,06%
119,2000
-2,38%
26.884.353
122,1000
121,2000
-0,74%
271.664.594
33.224.579.846
AENA
26,6800
2,46%
1.500.484
17:24:40
1.110
0,07%
26,7000
2.080
0,00%
26,6800
AENA
12,01%
-0,60%
2,42%
22,20%
74,29%
0,00%
1 RESIS.
12 COMPRA
26,9400
3,46%
25,9000
-0,54%
40.032.913
26,0400
26,0600
0,08%
1.500.000.000
40.020.000.000
Amadeus
54,3000
3,55%
533.522
17:24:41
606
0,04%
54,3200
587
-0,04%
54,2800
AMS
-12,86%
10,64%
6,40%
-19,22%
-7,84%
55,96%
3 RESIS.
4 COMPRA
54,7000
4,31%
52,1600
-0,53%
28.970.245
52,4400
52,7000
0,50%
450.499.205
24.462.106.832
ArcelorMittal
53,1000
4,12%
333.563
17:24:41
21
0,04%
53,1200
219
0,00%
53,1000
MTS
36,28%
2,69%
18,17%
127,60%
105,86%
287,77%
2 RESIS.
12 COMPRA
53,5600
5,02%
50,0800
-1,80%
17.712.195
51,0000
50,8000
-0,39%
775.000.000
41.152.500.000
Banco Sabadell
3,3540
2,76%
12.423.373
17:24:40
10.035
0,03%
3,3550
25.371
-0,03%
3,3530
SAB
-0,33%
3,00%
11,31%
41,59%
289,78%
221,39%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
41.667.993
3,2640
3,2660
0,06%
5.023.677.732
16.849.415.113
Banco Santander
10,9740
4,26%
26.083.196
17:24:41
4.410
0,04%
10,9780
3.300
0,02%
10,9760
SAN
8,98%
5,00%
15,09%
91,46%
249,41%
302,80%
4 RESIS.
12 COMPRA
11,0700
5,17%
10,5040
-0,21%
286.236.993
10,5260
10,5260
0,00%
14.689.319.502
161.200.592.215
Bankinter
14,9700
1,46%
645.084
17:24:40
3.818
0,00%
14,9700
4.329
-0,07%
14,9600
BKT
7,00%
3,55%
15,61%
61,40%
220,66%
378,89%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
9.656.907
14,7550
14,7800
0,17%
898.866.154
13.456.026.325
BBVA
20,2700
3,58%
9.192.659
17:24:40
5.018
0,05%
20,2800
9.189
0,00%
20,2700
BBVA
4,41%
3,07%
15,70%
80,06%
261,15%
491,16%
4 RESIS.
12 COMPRA
20,4300
4,39%
19,5050
-0,33%
186.335.198
19,5700
19,5250
-0,23%
5.634.005.398
114.201.289.417
Caixabank
10,8050
1,41%
3.472.029
17:24:39
10.104
0,05%
10,8100
10.114
0,00%
10,8050
CABK
6,86%
1,88%
12,41%
74,24%
270,50%
569,90%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
37.515.273
10,6550
10,6500
-0,05%
7.024.520.689
75.899.946.045
Cellnex Telecom
28,9000
-2,50%
968.491
17:24:41
1.362
0,03%
28,9100
763
0,00%
28,9000
CLNX
6,82%
-3,96%
-2,73%
-16,28%
-24,22%
129,10%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
27.989.390
29,6400
29,8600
0,74%
682.410.971
19.721.677.062
Acciona Energia
21,8800
-1,00%
116.583
17:24:33
1.523
0,09%
21,9000
908
-0,09%
21,8600
ANE
-2,32%
-1,63%
1,40%
40,48%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
22,2800
0,81%
21,5600
-2,44%
2.550.836
22,1000
22,0200
-0,36%
324.761.830
7.105.788.840
Enagas
16,4500
-1,97%
1.025.506
17:24:32
2.686
0,06%
16,4600
4.037
-0,06%
16,4400
ENG
25,10%
-4,81%
8,38%
31,56%
21,21%
32,39%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,3100
-2,80%
16.869.574
16,7800
16,7500
-0,18%
261.990.074
4.309.736.717
Endesa
36,8000
-0,05%
719.181
17:24:41
707
0,03%
36,8100
2.111
-0,03%
36,7900
ELE
22,07%
-4,28%
3,02%
52,21%
127,53%
295,90%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,5600
-0,71%
26.465.861
36,8200
36,7000
-0,33%
1.041.744.551
38.336.199.477
Ferrovial
60,9000
1,70%
411.106
17:24:40
738
0,03%
60,9200
335
0,00%
60,9000
FER
10,05%
0,10%
7,52%
54,85%
131,87%
0,00%
1 RESIS.
12 COMPRA
61,2600
2,30%
58,6400
-2,07%
25.036.355
59,8800
59,5800
-0,50%
729.555.372
44.429.922.155
Fluidra
21,6400
3,44%
272.925
17:24:40
28
0,00%
21,6400
1.218
-0,09%
21,6200
FDR
-6,56%
4,22%
8,27%
13,57%
57,12%
611,90%
4 RESIS.
2 COMPRA
21,7400
3,92%
20,8000
-0,57%
5.906.097
20,9200
20,9600
0,19%
192.129.070
4.157.673.075
Grifols A
9,6100
1,54%
1.640.927
17:24:40
251
0,02%
9,6120
929
-0,02%
9,6080
GRF
-10,19%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
15.769.308
9,4640
9,4700
0,06%
426.129.798
4.095.107.359
Iberdrola
19,7700
-0,45%
5.158.949
17:24:41
2.047
0,00%
19,7700
1.582
-0,03%
19,7650
IBE
8,52%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,6600
-1,01%
101.992.422
19,8600
19,7800
-0,40%
6.757.845.603
133.602.607.571
Inditex
54,8600
3,31%
1.038.376
17:24:41
3.375
0,04%
54,8800
267
0,00%
54,8600
ITX
-2,63%
1,89%
7,04%
21,50%
93,95%
151,85%
4 RESIS.
12 COMPRA
55,2400
4,03%
53,0000
-0,19%
56.965.307
53,1000
53,3000
0,38%
3.116.652.000
170.979.528.720
Indra
55,1400
2,38%
1.069.208
17:24:38
191
0,04%
55,1600
287
-0,04%
55,1200
IDR
13,60%
8,92%
-3,75%
100,93%
360,19%
469,41%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
58.956.129
53,8600
54,1200
0,48%
176.654.402
9.740.723.726
Inmob Colonial
5,5950
1,91%
1.124.061
17:24:40
8.267
0,09%
5,6000
5.466
-0,09%
5,5900
COL
2,38%
4,30%
6,69%
4,63%
7,71%
5,46%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
6.289.121
5,4900
5,5050
0,27%
627.344.687
3.509.993.524
IAG
4,7000
5,76%
15.394.731
17:24:41
6.442
0,00%
4,7000
2.406
-0,04%
4,6980
IAG
-1,03%
5,63%
14,49%
66,25%
188,80%
40,34%
4 RESIS.
12 COMPRA
4,7400
6,66%
4,4260
-0,41%
72.355.236
4,4440
4,4700
0,59%
4.727.201.147
22.217.845.391
Labor Farmac Rovi
85,2000
1,13%
41.160
17:24:41
377
0,06%
85,2500
425
-0,06%
85,1500
ROVI
34,17%
2,10%
6,38%
76,49%
120,85%
541,44%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
3.506.832
84,2500
84,1500
-0,12%
51.235.762
4.365.286.922
Logista
32,5600
-0,12%
132.587
17:24:40
30
0,06%
32,5800
910
0,00%
32,5600
LOG
13,25%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
4 COMPRA
32,7600
0,49%
32,4600
-0,43%
4.317.033
32,6000
32,6000
0,00%
132.750.000
4.322.340.000
Mapfre
4,2420
1,43%
1.017.777
17:24:40
11.200
0,09%
4,2460
9.406
0,00%
4,2420
MAP
-0,93%
3,80%
14,22%
52,99%
167,38%
283,74%
3 RESIS.
12 COMPRA
4,2560
1,77%
4,1760
-0,14%
4.317.410
4,1820
4,1920
0,24%
3.079.553.273
13.063.464.984
Merlin Prop
15,4000
2,12%
534.540
17:24:31
3.227
0,00%
15,4000
3.588
-0,06%
15,3900
MRL
23,89%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4500
2,45%
15,0100
-0,46%
8.231.916
15,0800
15,1400
0,40%
620.000.000
9.548.000.000
Naturgy
26,5800
-1,56%
755.044
17:24:41
1.937
-0,08%
26,5600
8.528
-0,15%
26,5400
NTGY
4,88%
-0,37%
6,58%
12,47%
12,59%
168,07%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,4200
-2,15%
20.069.070
27,0000
27,0000
0,00%
969.613.801
25.772.334.831
Puig Brands
17,5400
2,57%
385.230
17:24:36
2.715
0,06%
17,5500
1.428
-0,06%
17,5300
PUIG
17,96%
1,61%
10,39%
18,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,5900
2,87%
17,1200
0,12%
6.756.934
17,1000
17,1300
0,18%
174.819.678
3.066.337.152
Red Electrica
15,0000
-0,99%
887.760
17:24:39
3.034
0,07%
15,0100
6.937
-0,07%
14,9900
REE
0,19%
-2,15%
-1,77%
-18,09%
8,91%
30,89%
1 SOPOR.
-10 VENTA
15,2600
0,73%
14,9500
-1,32%
13.316.400
15,1500
15,0800
-0,46%
541.080.000
8.116.200.000
REPSOL
19,7300
-5,73%
5.855.315
17:24:41
600
0,03%
19,7350
1.089
0,00%
19,7300
REP
27,77%
-8,70%
-18,48%
104,94%
72,35%
251,54%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,5400
-6,64%
115.525.365
20,9300
20,9500
0,10%
1.105.374.336
21.809.035.649
Sacyr
4,7740
1,92%
1.922.193
17:24:39
9
0,00%
4,7740
8.204
-0,04%
4,7720
SCYR
25,01%
3,26%
14,41%
59,86%
79,60%
288,06%
3 RESIS.
12 COMPRA
4,7960
2,39%
4,6940
0,21%
9.176.549
4,6840
4,7180
0,73%
805.780.142
3.846.794.398
Solaria Energia
23,3400
-2,55%
746.653
17:24:41
598
0,09%
23,3600
480
-0,04%
23,3300
SLR
28,60%
1,12%
6,37%
257,97%
50,66%
3.443,94%
1 SOPOR.
4 COMPRA
24,6000
2,71%
22,9200
-4,30%
17.426.881
23,9500
23,6800
-1,13%
124.950.876
2.916.353.446
Telefonica
3,8660
0,29%
5.165.963
17:24:39
1.738
0,03%
3,8670
10.594
0,00%
3,8660
TEF
10,68%
0,62%
6,73%
-3,77%
18,90%
-23,99%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8360
-0,49%
19.971.613
3,8550
3,8730
0,47%
5.670.161.554
21.920.844.568
UNICAJA
2,8660
2,07%
6.114.215
17:24:40
18.942
0,00%
2,8660
19.121
-0,07%
2,8640
UNI
3,17%
4,06%
15,90%
87,24%
230,42%
0,00%
2 RESIS.
12 COMPRA
2,8820
2,64%
2,8000
-0,28%
17.523.340
2,8080
2,8100
0,07%
2.571.434.468
7.369.731.185
