Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.472,7
-0,42%
48.656.763
15:58:36
0
-
0,0000
0
-
0,0000
INDI
16,19%
0,73%
8,40%
23,33%
61,80%
20,61%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,8000
-0,87%
24.476
15:58:22
522
0,08%
125,9000
231
-0,08%
125,7000
ANA
15,73%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.079.081
126,9000
127,3000
0,32%
54.856.653
6.900.966.947
Acerinox
10,2300
0,20%
210.231
15:58:19
1.936
0,20%
10,2500
1.978
0,00%
10,2300
ACX
11,74%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.150.663
10,2100
10,2300
0,20%
249.335.371
2.550.700.845
ACS
55,7500
-0,80%
161.846
15:58:32
720
0,09%
55,8000
400
0,00%
55,7500
ACS
16,17%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.022.915
56,2000
55,9500
-0,44%
271.664.594
15.145.301.116
AENA
230,8000
-1,03%
24.593
15:58:30
383
0,09%
231,0000
172
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.676.064
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,3400
-0,90%
259.363
15:58:36
370
0,06%
70,3800
1.066
-0,03%
70,3200
AMS
3,91%
1,80%
4,46%
20,96%
21,66%
101,25%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.243.593
70,9800
70,4400
-0,76%
450.499.205
31.688.114.080
ArcelorMittal
26,5700
-0,19%
68.261
15:58:31
602
0,00%
26,5700
1
-0,08%
26,5500
MTS
18,78%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.813.695
26,6200
26,6000
-0,08%
852.809.772
22.659.155.642
Banco Sabadell
2,5510
1,43%
6.741.638
15:58:35
2.196
0,04%
2,5520
29.546
-0,04%
2,5500
SAB
42,56%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5540
1,55%
2,5050
-0,40%
17.197.919
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3590
0,16%
8.607.916
15:58:37
4.274
0,02%
6,3600
9.964
-0,02%
6,3580
SAN
44,87%
-1,24%
17,62%
44,60%
170,96%
45,21%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
54.737.738
6,3490
6,3600
0,17%
15.152.492.322
96.354.698.676
Bankinter
10,7400
1,08%
524.661
15:58:36
1.556
0,05%
10,7450
6.032
-0,05%
10,7350
BKT
42,29%
3,22%
21,14%
55,37%
153,51%
225,74%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.634.859
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4750
-0,32%
2.134.398
15:58:37
8.610
0,04%
12,4800
4.927
-0,04%
12,4700
BBVA
37,19%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
26.626.615
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0300
0,98%
4.209.084
15:58:32
2.636
0,03%
7,0320
4.930
0,00%
7,0300
CABK
40,24%
0,83%
17,49%
54,80%
196,91%
174,76%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
29.589.861
6,9620
6,9360
-0,37%
7.174.937.846
50.439.813.057
Cellnex Telecom
34,5600
-1,85%
453.953
15:58:36
1.499
0,03%
34,5700
774
-0,03%
34,5500
CLNX
13,27%
-1,82%
1,98%
6,14%
-17,22%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
15.688.616
35,2100
35,2600
0,14%
706.475.375
24.415.788.960
Acciona Energia
16,0200
-0,68%
93.957
15:58:14
618
0,06%
16,0300
325
-0,06%
16,0100
ANE
-10,00%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.505.191
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7300
0,26%
286.389
15:58:14
1.596
0,04%
13,7350
1.664
-0,04%
13,7250
ENG
16,55%
1,37%
3,12%
8,85%
-10,44%
10,05%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.932.121
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,5100
-0,41%
293.701
15:58:36
847
0,04%
26,5200
153
0,00%
26,5100
ELE
30,73%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.786.014
26,6200
26,7500
0,49%
1.058.752.117
28.067.518.622
Ferrovial
43,5800
0,37%
256.670
15:58:39
433
0,02%
43,5900
1.321
-0,02%
43,5700
FER
7,34%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.185.679
43,4200
43,4700
0,12%
729.559.951
31.794.222.665
Fluidra
20,5000
-1,06%
393.267
15:58:14
913
0,10%
20,5200
979
-0,10%
20,4800
FDR
-12,84%
-0,99%
3,15%
-0,78%
-4,84%
693,93%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.061.974
20,7200
20,5800
-0,68%
192.129.070
3.938.645.935
Grifols A
8,2420
-1,29%
657.276
15:58:34
188
0,05%
8,2460
1.442
0,00%
8,2420
GRF
-9,90%
-1,58%
1,38%
-13,57%
-55,82%
-51,57%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.417.269
8,3500
8,3040
-0,55%
426.129.798
3.512.161.795
Iberdrola
16,0350
0,41%
1.732.713
15:58:38
6.491
0,03%
16,0400
4.952
-0,03%
16,0300
IBE
22,63%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0350
0,41%
15,9300
-0,25%
27.784.053
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8500
-3,21%
903.455
15:58:38
193
0,02%
45,8600
192
0,00%
45,8500
ITX
-6,01%
-2,45%
4,29%
10,64%
151,33%
113,34%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.423.412
47,3700
47,0000
-0,78%
3.116.652.000
142.898.494.200
Indra
29,6200
1,09%
728.373
15:58:35
1.482
0,07%
29,6400
510
0,00%
29,6200
IDR
73,42%
9,10%
12,23%
53,75%
229,39%
201,17%
Sin Inciden.
12 COMPRA
29,6200
1,09%
28,7600
-1,84%
21.574.408
29,3000
29,4200
0,41%
176.654.402
5.232.503.387
Inmob Colonial
5,8050
-1,36%
501.485
15:58:10
456
0,00%
5,8050
6.908
-0,09%
5,8000
COL
12,17%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.911.120
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3440
0,87%
5.772.138
15:58:39
19.941
0,03%
3,3450
7.249
-0,06%
3,3420
IAG
-7,85%
9,01%
19,47%
59,27%
119,52%
-9,86%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.302.029
3,3150
3,3300
0,45%
4.971.476.010
16.624.615.777
Labor Farmac Rovi
51,2000
-1,63%
46.292
15:58:12
698
0,10%
51,2500
248
-0,10%
51,1500
ROVI
-18,67%
-0,58%
4,20%
-38,69%
-13,49%
285,84%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.370.150
52,0500
51,5000
-1,06%
51.235.762
2.623.271.014
Logista
31,0800
1,04%
195.579
15:58:36
8.499
0,06%
31,1000
865
0,00%
31,0800
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
6.078.595
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3260
1,53%
1.453.045
15:58:30
11.291
-0,06%
3,3240
217
-0,12%
3,3220
MAP
35,98%
5,33%
20,90%
54,15%
142,34%
96,60%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.832.828
3,2760
3,2800
0,12%
3.079.553.273
10.242.594.186
Merlin Prop
10,2400
-0,58%
260.132
15:58:14
3.607
0,00%
10,2400
2.935
-0,20%
10,2200
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.663.752
10,3000
10,3000
0,00%
563.724.899
5.772.542.966
Naturgy
26,2000
0,08%
65.042
15:58:22
955
0,08%
26,2200
164
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
212.704
15:58:13
399
0,12%
16,4600
889
0,00%
16,4400
PUIG
-7,82%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.496.854
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8200
-0,28%
842.736
15:58:37
3.401
0,06%
17,8300
2.506
-0,06%
17,8100
REE
9,31%
-7,29%
-5,32%
18,47%
11,99%
66,53%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.017.556
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9400
-0,36%
1.587.872
15:58:33
703
-0,05%
10,9350
2.368
-0,09%
10,9300
REP
-2,58%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.371.320
10,9800
11,0000
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3000
-0,66%
815.393
15:58:14
3.275
0,06%
3,3020
8.660
-0,06%
3,2980
SCYR
6,39%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.690.797
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3520
0,35%
540.423
15:58:24
771
0,06%
6,3560
1.669
-0,03%
6,3500
SLR
-18,72%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.432.767
6,3300
6,3660
0,57%
124.950.876
793.687.964
Telefonica
4,5320
-0,26%
2.849.447
15:58:36
6.794
0,00%
4,5320
6.700
-0,04%
4,5300
TEF
15,11%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
12.913.694
4,5440
4,5440
0,00%
5.670.161.554
25.697.172.163
UNICAJA
1,7680
0,86%
4.737.778
15:58:34
1.517
0,06%
1,7690
12.227
0,00%
1,7680
UNI
45,26%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.376.392
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
