Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.788,7
0,76%
0
16:50:50
0
-
0,0000
0
-
0,0000
INDI
2,78%
-1,59%
-1,15%
29,40%
92,94%
104,28%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
259,8000
0,62%
15.332
16:50:37
122
0,08%
260,0000
528
-0,08%
259,6000
ANA
39,75%
0,77%
9,79%
107,26%
72,90%
423,80%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.983.254
258,2000
258,4000
0,08%
54.856.653
14.251.758.449
Acerinox
14,6800
0,75%
233.968
16:50:52
4.075
0,07%
14,6900
1.310
-0,07%
14,6700
ACX
18,80%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.434.650
14,5700
14,6000
0,21%
249.335.371
3.660.243.246
ACS
136,3000
2,95%
183.622
16:50:54
342
0,07%
136,4000
322
0,00%
136,3000
ACS
61,42%
-2,78%
14,42%
146,10%
402,71%
741,23%
3 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
25.027.679
132,4000
133,1000
0,53%
271.664.594
37.027.884.162
AENA
23,4200
1,30%
332.565
16:50:51
1.290
0,09%
23,4400
2.689
0,00%
23,4200
AENA
-1,68%
-2,66%
-10,73%
2,99%
54,29%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
7.788.672
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,3600
0,86%
151.451
16:50:48
870
0,08%
51,4000
846
0,00%
51,3600
AMS
-17,58%
2,23%
4,18%
-27,42%
-18,32%
45,35%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
7.778.523
50,9200
50,7800
-0,27%
450.499.205
23.137.639.169
ArcelorMittal
54,6000
-0,51%
145.749
16:50:53
102
0,04%
54,6200
549
-0,04%
54,5800
MTS
40,13%
2,20%
5,88%
97,45%
136,47%
371,72%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.957.895
54,8800
54,9800
0,18%
775.000.000
42.315.000.000
Banco Sabadell
3,3230
0,97%
7.693.536
16:50:47
11.648
0,03%
3,3240
15.838
-0,03%
3,3220
SAB
-1,25%
0,18%
2,15%
28,72%
336,53%
233,90%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
25.565.620
3,2910
3,3190
0,85%
5.023.677.732
16.693.681.103
Banco Santander
10,2040
-0,72%
8.039.240
16:50:53
8.110
0,02%
10,2060
2.370
-0,02%
10,2020
SAN
2,55%
-3,40%
0,01%
54,59%
262,27%
273,13%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
82.032.405
10,2780
10,3260
0,47%
14.689.319.502
149.889.816.198
Bankinter
13,8150
1,69%
318.260
16:50:48
5.042
0,04%
13,8200
2.789
-0,04%
13,8100
BKT
-1,26%
-1,88%
-5,21%
30,02%
226,15%
353,24%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.396.762
13,5850
13,6800
0,70%
898.866.154
12.417.835.918
BBVA
18,9800
1,80%
3.608.814
16:50:53
1.086
0,00%
18,9800
3.288
-0,03%
18,9750
BBVA
-2,23%
0,72%
-3,50%
51,14%
243,87%
494,99%
2 RESIS.
10 COMPRA
19,0050
1,93%
18,7450
0,54%
68.495.290
18,6450
18,7500
0,56%
5.634.005.398
106.933.422.454
Caixabank
10,9550
2,05%
2.090.952
16:50:47
1.466
0,00%
10,9550
10.184
-0,05%
10,9500
CABK
8,35%
0,32%
3,20%
54,29%
293,91%
659,57%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.906.379
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5700
1,64%
408.440
16:50:45
416
0,04%
28,5800
1.905
-0,04%
28,5600
CLNX
5,60%
0,70%
-3,41%
-10,98%
-23,45%
125,75%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.669.131
28,1100
28,3600
0,89%
682.410.971
19.496.481.441
Acciona Energia
23,8400
-0,33%
85.875
16:50:23
932
0,17%
23,8800
1.316
0,00%
23,8400
ANE
6,43%
3,83%
10,15%
36,85%
-20,33%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8400
-0,33%
2.047.260
23,9200
23,9200
0,00%
324.761.830
7.742.322.027
Enagas
16,6400
0,18%
234.521
16:50:37
3.913
0,06%
16,6500
337
0,00%
16,6400
ENG
26,54%
-1,36%
-3,08%
37,29%
20,73%
34,59%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6400
0,18%
3.902.429
16,6100
16,7000
0,54%
261.990.074
4.359.514.831
Endesa
36,7800
0,16%
113.768
16:50:46
109
0,03%
36,7900
1.385
-0,03%
36,7700
ELE
22,00%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.184.387
36,7200
36,8400
0,33%
1.041.744.551
38.315.364.586
Ferrovial
58,5000
1,21%
147.317
16:50:54
785
0,03%
58,5200
1.069
-0,03%
58,4800
FER
5,71%
-3,49%
-2,82%
36,94%
110,74%
0,00%
Sin Inciden.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
8.618.045
57,8000
57,8800
0,14%
729.555.372
42.678.989.262
Fluidra
18,5100
-0,48%
294.781
16:50:47
1.381
0,05%
18,5200
819
-0,05%
18,5000
FDR
-20,08%
-7,95%
-11,39%
-12,91%
20,42%
506,46%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.456.396
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1480
3,95%
2.421.092
16:50:52
997
0,04%
9,1520
172
0,00%
9,1480
GRF
-14,50%
1,17%
2,43%
3,96%
-16,40%
-44,59%
2 RESIS.
nEUTRAL
9,1760
4,27%
8,8500
0,57%
22.148.150
8,8000
8,8500
0,57%
426.129.798
3.898.235.392
Iberdrola
19,5350
-0,18%
1.298.321
16:50:48
3.373
0,03%
19,5400
7.682
-0,03%
19,5300
IBE
7,23%
-1,06%
-2,40%
33,71%
87,43%
361,23%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
25.362.701
19,5700
19,6900
0,61%
6.757.845.603
132.014.513.855
Inditex
49,2600
0,43%
529.092
16:50:54
1.026
0,02%
49,2700
918
-0,02%
49,2500
ITX
-11,07%
-5,91%
-5,16%
5,43%
73,43%
130,17%
1 RESIS.
-10 VENTA
49,6700
1,26%
49,1800
0,27%
26.063.072
49,0500
49,6200
1,16%
3.116.652.000
153.526.277.520
Indra
50,8600
1,92%
604.643
16:50:53
235
0,04%
50,8800
943
-0,08%
50,8200
IDR
4,78%
-5,51%
0,95%
72,66%
346,54%
442,45%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.752.143
49,9000
49,7000
-0,40%
176.654.402
8.984.642.886
Inmob Colonial
5,3600
1,80%
469.322
16:50:35
1.471
0,00%
5,3600
3.341
-0,09%
5,3550
COL
-1,92%
-3,51%
0,00%
-2,45%
12,41%
-0,95%
1 RESIS.
-4 VENTA
5,3600
1,80%
5,2900
0,47%
2.515.566
5,2650
5,3350
1,33%
627.344.687
3.362.567.522
IAG
4,4670
-1,06%
3.740.427
16:50:54
7.822
0,04%
4,4690
1.013
0,00%
4,4670
IAG
-5,94%
-0,64%
1,98%
20,46%
163,35%
39,17%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
16.708.487
4,5150
4,5610
1,02%
4.611.669.527
20.600.327.777
Labor Farmac Rovi
59,3500
-0,84%
67.776
16:50:38
116
0,08%
59,4000
208
0,00%
59,3500
ROVI
-6,54%
-11,33%
-29,04%
13,22%
50,45%
363,39%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,3500
-0,84%
4.022.506
59,8500
59,9000
0,08%
51.235.762
3.040.842.475
Logista
31,9000
0,38%
72.794
16:50:52
1.124
0,13%
31,9400
1.088
0,00%
31,9000
LOG
10,96%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,0400
0,82%
31,7600
-0,06%
2.322.129
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2200
0,14%
660.155
16:50:48
7.139
0,05%
4,2220
573
0,00%
4,2200
MAP
-1,45%
0,52%
2,23%
35,47%
173,35%
271,29%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.785.854
4,2140
4,2440
0,71%
3.079.553.273
12.995.714.812
Merlin Prop
14,9200
1,84%
750.345
16:50:47
3.531
0,07%
14,9300
252
0,00%
14,9200
MRL
20,03%
-1,52%
-0,27%
46,09%
118,73%
114,74%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
11.195.147
14,6500
14,8200
1,16%
620.000.000
9.250.400.000
Naturgy
27,4600
0,29%
298.035
16:50:51
3.104
0,07%
27,4800
466
0,00%
27,4600
NTGY
8,35%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
8.184.041
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,2200
-0,86%
198.697
16:50:38
1.460
0,06%
17,2300
3.212
-0,06%
17,2100
PUIG
15,80%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.421.562
17,3700
17,5400
0,98%
174.819.678
3.010.394.855
Red Electrica
14,5300
0,55%
441.382
16:50:51
6.751
0,00%
14,5300
739
-0,07%
14,5200
REE
-2,95%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5100
0,42%
6.413.280
14,4500
14,5300
0,55%
541.080.000
7.861.892.400
REPSOL
22,3800
-0,53%
692.758
16:50:47
2.061
0,00%
22,3800
437
-0,04%
22,3700
REP
44,93%
2,06%
3,09%
103,06%
107,49%
262,99%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
15.503.924
22,5000
22,3700
-0,58%
1.105.374.336
24.738.277.640
Sacyr
4,6740
0,34%
372.711
16:50:52
2.150
0,00%
4,6740
7.355
-0,09%
4,6700
SCYR
22,39%
-3,94%
1,56%
40,16%
81,55%
305,61%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.742.051
4,6580
4,6680
0,21%
805.780.142
3.766.216.384
Solaria Energia
24,0900
0,38%
288.901
16:50:51
211
0,04%
24,1000
724
-0,04%
24,0800
SLR
32,73%
0,25%
6,07%
258,42%
65,75%
3.636,43%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.959.625
24,0000
24,0000
0,00%
132.638.164
3.195.253.371
Telefonica
4,0750
6,76%
24.922.370
16:50:48
2.527
0,00%
4,0750
1.418
-0,05%
4,0730
TEF
16,66%
4,24%
7,74%
-0,41%
31,67%
-19,62%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
101.558.658
3,8170
3,9500
3,48%
5.670.161.554
23.105.908.333
UNICAJA
2,7580
1,32%
2.017.760
16:50:52
40.199
0,07%
2,7600
22.920
-0,07%
2,7560
UNI
3,13%
1,02%
3,28%
56,65%
266,19%
0,00%
2 RESIS.
12 COMPRA
2,7600
1,40%
2,7260
0,15%
5.564.982
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
MODO PRO
