Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2015
ON:
Q fácil veis la bolsa todos. Lo normal es q os cierren en minimos
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.124,3
-0,07%
61.591.256
17:17:10
0
-
0,0000
0
-
0,0000
INDI
21,81%
-0,09%
3,95%
26,07%
67,92%
26,28%
3 SOPOR.
2 COMPRA
14.134,3
0,00%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
40.892
17:17:04
260
0,00%
148,9000
707
-0,07%
148,8000
ANA
36,98%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
6.088.819
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
688.880
17:17:05
2.195
0,00%
10,5300
6.553
-0,09%
10,5200
ACX
15,01%
-2,59%
5,78%
13,35%
15,04%
24,21%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.253.906
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,2500
1,06%
153.277
17:16:49
682
0,00%
57,2500
746
-0,09%
57,2000
ACS
19,30%
-0,95%
1,60%
50,54%
173,73%
246,75%
Sin Inciden.
nEUTRAL
57,5000
1,50%
56,1500
-0,88%
8.775.108
56,6500
56,4000
-0,44%
271.664.594
15.552.798.007
AENA
235,0000
-1,67%
50.883
17:17:03
271
0,00%
235,0000
480
-0,09%
234,8000
AENA
19,05%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
11.957.505
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,2800
-2,35%
258.349
17:17:10
467
0,03%
72,3000
80
0,00%
72,2800
AMS
6,78%
-2,46%
6,19%
11,69%
39,44%
125,09%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
18.673.466
74,0200
73,5200
-0,68%
450.499.205
32.562.082.537
ArcelorMittal
26,3900
-1,90%
136.652
17:17:03
1.516
0,11%
26,4200
528
0,04%
26,4000
MTS
18,84%
-1,20%
-0,20%
18,28%
1,13%
-5,07%
1 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.606.246
26,9000
26,5400
-1,34%
852.809.772
22.505.649.883
Banco Sabadell
2,8420
1,32%
9.631.329
17:17:03
17.313
0,04%
2,8430
1.267
0,00%
2,8420
SAB
58,82%
2,57%
8,07%
66,20%
329,35%
83,38%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
27.372.237
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0200
0,83%
10.218.526
17:17:07
5.210
0,01%
7,0210
3.192
-0,01%
7,0190
SAN
59,93%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0320
1,01%
6,8740
-1,26%
71.734.053
6,9620
6,9000
-0,89%
14.885.325.372
104.494.984.111
Bankinter
11,1500
0,04%
502.475
17:16:57
5.105
0,04%
11,1550
5.428
-0,04%
11,1450
BKT
47,72%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.602.596
11,1450
11,0500
-0,85%
898.866.154
10.022.357.617
BBVA
13,2400
-0,11%
2.069.858
17:17:09
2.906
0,00%
13,2400
2.728
-0,04%
13,2350
BBVA
45,60%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,2650
0,08%
13,0000
-1,92%
27.404.920
13,2550
13,1200
-1,02%
5.763.285.465
76.305.899.557
Caixabank
7,4080
0,54%
3.120.673
17:17:06
9.690
0,03%
7,4100
4.370
0,00%
7,4080
CABK
47,78%
0,27%
1,90%
55,56%
186,64%
180,86%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
23.117.946
7,3680
7,3040
-0,87%
7.085.565.456
52.489.868.898
Cellnex Telecom
32,9400
-1,94%
568.271
17:17:03
1.423
0,03%
32,9500
754
0,00%
32,9400
CLNX
7,96%
-3,32%
-1,44%
1,20%
-19,08%
132,84%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
18.718.847
33,5900
33,5200
-0,21%
706.475.375
23.271.298.853
Acciona Energia
19,9200
0,45%
147.732
17:17:04
1.672
0,05%
19,9300
1.104
-0,05%
19,9100
ANE
11,91%
0,00%
20,19%
-1,24%
-41,91%
0,00%
Sin Inciden.
12 COMPRA
19,9200
0,45%
19,7300
-0,50%
2.942.821
19,8300
19,7500
-0,40%
324.761.830
6.469.255.654
Enagas
14,2550
0,78%
239.400
17:17:08
1.387
0,04%
14,2600
486
0,00%
14,2550
ENG
21,01%
1,24%
7,13%
11,20%
-11,09%
20,02%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.412.647
14,1450
14,2000
0,39%
261.990.074
3.734.668.505
Endesa
27,1600
1,23%
330.085
17:17:08
715
0,04%
27,1700
1.217
0,00%
27,1600
ELE
33,94%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
8.965.109
26,8300
26,8400
0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,7600
-0,27%
106.691
17:17:10
589
0,00%
44,7600
448
-0,04%
44,7400
FER
10,89%
-0,11%
2,91%
27,47%
88,28%
0,00%
2 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
4.775.489
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
21,9600
-0,81%
169.738
17:17:06
1.864
0,00%
21,9600
280
-0,09%
21,9400
FDR
-6,63%
-0,18%
7,47%
1,20%
11,16%
732,51%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.727.446
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5400
0,72%
1.355.147
17:17:06
4.289
0,05%
10,5450
329
0,00%
10,5400
GRF
15,22%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
14.283.249
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,3000
0,93%
1.808.695
17:17:09
5.642
0,03%
16,3050
2.959
0,00%
16,3000
IBE
24,65%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
29.481.729
16,1500
16,2000
0,31%
6.440.561.000
104.981.144.300
Inditex
46,6400
-0,89%
922.883
17:17:07
306
0,02%
46,6500
637
-0,02%
46,6300
ITX
-4,39%
-2,34%
-0,37%
5,15%
125,95%
98,99%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
43.043.263
47,0600
46,7500
-0,66%
3.116.652.000
145.360.649.280
Indra
35,7800
1,65%
603.845
17:17:07
1.639
0,11%
35,8200
2.350
0,00%
35,7800
IDR
109,48%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
21.605.574
35,2000
35,2200
0,06%
176.654.402
6.320.694.504
Inmob Colonial
6,2350
-0,48%
495.833
17:17:03
8.635
0,08%
6,2400
5.669
-0,08%
6,2300
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
3.091.519
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9040
-2,59%
15.911.143
17:17:05
22.164
0,05%
3,9060
4.662
0,00%
3,9040
IAG
7,58%
-2,81%
10,58%
98,16%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
62.117.102
4,0080
3,9460
-1,55%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
56,8000
0,53%
43.108
17:17:01
1.016
0,18%
56,9000
5.125
0,00%
56,8000
ROVI
-9,77%
2,43%
7,77%
-34,40%
6,14%
340,86%
3 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.448.534
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,3000
0,14%
139.019
17:17:03
2.404
0,07%
28,3200
2.554
0,00%
28,3000
LOG
2,21%
-0,56%
0,21%
14,73%
94,92%
179,91%
3 SOPOR.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
3.934.238
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Mapfre
3,3220
-0,95%
1.232.091
17:16:43
962
0,00%
3,3220
11.377
-0,06%
3,3200
MAP
39,60%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
4.093.006
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8200
-1,19%
258.731
17:17:10
2.569
-0,09%
10,8100
2.432
-0,18%
10,8000
MRL
8,83%
1,60%
6,94%
4,72%
31,50%
43,04%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.799.469
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,4000
0,61%
171.953
17:17:08
1.929
0,08%
26,4200
2.887
0,00%
26,4000
NTGY
15,66%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
4.539.559
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0100
-1,10%
162.970
17:17:10
657
0,06%
17,0200
253
0,00%
17,0100
PUIG
-4,63%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.772.120
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,34%
249.539
17:17:05
2.362
0,00%
17,9000
1.195
-0,06%
17,8900
REE
9,80%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8100
-0,17%
4.466.748
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2750
0,74%
1.841.727
17:16:50
79.122
0,04%
12,2800
2.595
0,00%
12,2750
REP
9,31%
3,14%
9,23%
-8,31%
-5,08%
31,33%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
22.607.199
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5620
0,34%
988.406
17:16:39
12.505
0,06%
3,5640
8.573
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
3.520.702
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8140
0,73%
982.278
17:17:04
867
0,02%
8,8160
6.053
-0,05%
8,8100
SLR
12,78%
-6,63%
38,19%
-23,10%
-58,94%
826,07%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
8.657.798
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6180
0,20%
2.984.135
17:17:07
10.065
0,00%
4,6180
2.659
-0,02%
4,6170
TEF
17,30%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
13.780.735
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9320
0,36%
2.791.890
17:16:45
66.572
0,05%
1,9330
12.348
0,00%
1,9320
UNI
58,74%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9390
0,73%
1,9080
-0,88%
5.393.931
1,9250
1,9140
-0,57%
2.571.434.468
4.968.011.392
