Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,3
-1,50%
78.085.960
16:34:01
0
-
0,0000
0
-
0,0000
INDI
19,68%
-2,30%
1,62%
23,40%
65,39%
25,81%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,3000
-2,76%
159.036
16:34:04
152
0,07%
144,4000
218
-0,07%
144,2000
ANA
32,75%
-3,21%
13,92%
28,79%
-13,15%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.948.895
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Acerinox
10,4700
-0,38%
330.289
16:33:50
3.582
0,10%
10,4800
4.016
-0,10%
10,4600
ACX
14,36%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.458.126
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
77.743
16:33:55
561
0,00%
56,0500
2.299
-0,09%
56,0000
ACS
16,80%
-4,68%
-0,27%
46,15%
167,75%
241,71%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
62.826
16:34:03
384
0,00%
231,2000
262
-0,09%
231,0000
AENA
17,12%
-4,00%
1,95%
24,27%
84,85%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.525.371
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6800
-1,56%
169.995
16:34:01
140
0,06%
70,7200
10
0,03%
70,7000
AMS
4,41%
-5,16%
1,20%
7,00%
36,58%
122,48%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.015.247
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9700
-1,85%
152.130
16:34:04
826
0,04%
25,9800
281
-0,04%
25,9600
MTS
16,95%
-3,47%
-6,58%
16,77%
-0,83%
-5,55%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.953.332
16:34:00
15.856
0,04%
2,7790
17.441
-0,04%
2,7770
SAB
55,25%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.650.356
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8320
-2,39%
13.240.357
16:34:04
1.463
0,00%
6,8320
3.463
-0,01%
6,8310
SAN
55,65%
-3,01%
1,06%
54,62%
186,26%
58,90%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.458.119
6,9990
6,8510
-2,11%
14.885.325.372
101.696.542.942
Bankinter
11,0300
-0,94%
655.435
16:34:01
3.602
0,05%
11,0350
3.674
-0,05%
11,0250
BKT
46,13%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.229.448
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9000
-2,38%
3.810.190
16:34:04
4.328
0,04%
12,9050
7.766
-0,04%
12,8950
BBVA
41,86%
-2,27%
-1,11%
47,94%
265,51%
147,54%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.151.451
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2820
-1,81%
1.917.499
16:34:02
7.815
0,03%
7,2840
4.257
-0,03%
7,2800
CABK
45,27%
-4,28%
-1,14%
53,19%
181,84%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.963.228
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1000
0,15%
266.569
16:34:03
805
0,03%
33,1100
180
-0,03%
33,0900
CLNX
8,49%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.823.434
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,6100
-1,70%
352.115
16:33:26
136
0,10%
19,6300
397
0,00%
19,6100
ANE
10,17%
-0,46%
16,18%
-4,24%
-42,70%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.904.975
19,9500
19,6700
-1,40%
324.761.830
6.368.579.486
Enagas
14,2150
-0,56%
289.437
16:33:59
1.921
0,04%
14,2200
1.968
-0,04%
14,2100
ENG
20,67%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.114.347
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,1500
0,04%
222.696
16:33:55
2.038
0,04%
27,1600
895
-0,04%
27,1400
ELE
33,89%
0,33%
7,51%
55,73%
67,53%
205,03%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.046.196
27,1400
27,1300
-0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,2900
-0,94%
112.274
16:34:02
567
0,00%
44,2900
59
-0,05%
44,2700
FER
9,73%
-1,38%
2,67%
23,22%
86,80%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.972.615
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,4400
-2,28%
164.218
16:34:01
1.179
0,09%
21,4600
1.851
-0,09%
21,4200
FDR
-8,84%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.520.834
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.138.172
16:33:59
1.217
0,05%
10,2200
16
0,00%
10,2150
GRF
11,66%
-0,92%
21,48%
9,01%
-44,12%
-38,13%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.841.427
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1800
-0,61%
2.651.160
16:34:04
4.345
0,03%
16,1850
331
0,00%
16,1800
IBE
23,73%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.895.769
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4600
-1,69%
1.179.617
16:34:03
665
0,00%
45,4600
955
-0,04%
45,4400
ITX
-6,81%
-4,42%
-4,46%
0,93%
121,66%
100,68%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
53.625.389
46,2400
45,6500
-1,28%
3.116.652.000
141.682.999.920
Indra
36,1600
1,29%
435.759
16:34:04
38
0,00%
36,1600
858
-0,06%
36,1400
IDR
111,71%
-0,11%
22,27%
75,87%
255,36%
326,52%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.757.045
35,7000
35,4600
-0,67%
176.654.402
6.387.823.176
Inmob Colonial
6,1400
-1,13%
700.780
16:33:50
7.339
0,08%
6,1450
11.108
0,00%
6,1400
COL
18,65%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.302.789
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,6930
-4,43%
19.767.249
16:34:04
9.986
0,03%
3,6940
8.033
-0,05%
3,6910
IAG
1,76%
-5,95%
-0,08%
86,80%
163,68%
1,95%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.000.451
3,8640
3,6970
-4,32%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
55,7500
-2,11%
56.867
16:33:35
792
0,09%
55,8000
588
-0,09%
55,7000
ROVI
-11,44%
1,54%
3,61%
-35,69%
4,46%
331,79%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.170.335
56,9500
56,2500
-1,23%
51.235.762
2.856.393.732
Logista
28,0000
-1,06%
143.424
16:33:59
1.485
0,00%
28,0000
887
-0,07%
27,9800
LOG
1,12%
-2,38%
-0,21%
12,57%
92,85%
175,07%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.015.872
28,3000
28,0000
-1,06%
132.750.000
3.717.000.000
Mapfre
3,2940
-0,90%
1.072.462
16:33:50
5.660
0,06%
3,2960
4
0,00%
3,2940
MAP
38,43%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.532.690
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
306.420
16:34:02
1.571
0,00%
10,7100
3.377
-0,09%
10,7000
MRL
7,72%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
99.968
16:34:03
2.420
0,00%
26,4800
1.533
-0,08%
26,4600
NTGY
16,01%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.647.153
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6700
-1,54%
186.864
16:34:03
750
0,12%
16,6900
296
0,00%
16,6700
PUIG
-6,53%
-2,86%
-2,17%
-39,64%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.115.023
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7800
-0,56%
220.594
16:33:50
2.149
0,00%
17,7800
887
-0,06%
17,7700
REE
9,06%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.922.161
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3150
-0,04%
4.849.251
16:33:59
3.026
0,04%
12,3200
4.583
-0,04%
12,3100
REP
9,67%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.718.526
12,3200
12,4850
1,34%
1.157.396.053
14.253.332.393
Sacyr
3,5140
-1,35%
1.468.531
16:34:04
5.612
0,06%
3,5160
2.139
-0,06%
3,5120
SCYR
13,29%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.160.418
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8160
-0,45%
1.213.860
16:34:01
98
0,07%
8,8220
675
-0,02%
8,8140
SLR
12,81%
-0,65%
34,65%
-24,67%
-58,98%
840,00%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.701.390
8,8560
8,7580
-1,11%
124.950.876
1.101.566.923
Telefonica
4,6000
-0,17%
5.501.701
16:34:04
3.095
-0,02%
4,5990
3.830
-0,07%
4,5970
TEF
16,84%
-2,04%
4,35%
16,88%
24,88%
-35,66%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.307.825
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8850
-2,33%
4.142.022
16:34:04
20.658
0,05%
1,8860
8.811
-0,05%
1,8840
UNI
54,88%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.807.711
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
