Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/12/2018
OFF:
5 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.949,0
0,16%
0
16:19:45
0
-
0,0000
0
-
0,0000
INDI
46,18%
1,18%
4,87%
46,35%
109,06%
71,68%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.938,1
0,10%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
181,7000
-1,41%
22.581
16:19:37
184
0,06%
181,8000
185
-0,06%
181,6000
ANA
72,83%
2,60%
0,06%
72,54%
15,57%
223,51%
1 SOPOR.
8 COMPRA
184,8000
0,27%
181,7000
-1,41%
4.102.968
184,3000
184,1000
-0,11%
54.856.653
9.967.453.850
Acerinox
12,0800
-0,98%
349.988
16:18:51
3.853
0,08%
12,0900
3.748
-0,08%
12,0700
ACX
35,72%
2,64%
5,79%
38,42%
62,77%
126,58%
2 SOPOR.
10 COMPRA
12,2600
0,49%
12,0500
-1,23%
4.227.855
12,2000
12,2200
0,16%
249.335.371
3.011.971.282
ACS
83,3500
-2,23%
133.054
16:19:27
598
0,06%
83,4000
430
-0,06%
83,3000
ACS
78,40%
-3,30%
7,20%
80,36%
271,81%
433,97%
2 SOPOR.
4 COMPRA
85,3000
0,06%
83,2000
-2,40%
11.090.051
85,2500
85,0000
-0,29%
271.664.594
22.643.243.910
AENA
23,4100
-0,26%
198.385
16:19:36
1.411
0,04%
23,4200
1.966
-0,04%
23,4000
AENA
18,59%
1,61%
2,45%
18,10%
93,39%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.644.193
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,7600
-0,71%
146.968
16:19:16
54
0,06%
61,8000
10
0,03%
61,7800
AMS
-8,76%
0,23%
-6,03%
-7,95%
27,10%
75,10%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
9.076.744
62,2000
61,6000
-0,96%
450.499.205
27.822.830.901
ArcelorMittal
38,8200
0,15%
128.954
16:19:40
788
-0,18%
38,7500
988
-0,28%
38,7100
MTS
75,85%
1,76%
13,03%
71,25%
68,69%
295,55%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,5000
-0,67%
5.005.994
38,7600
38,8500
0,23%
775.000.000
30.085.500.000
Banco Sabadell
3,3600
0,63%
4.508.715
16:19:43
16.147
0,03%
3,3610
9.616
-0,03%
3,3590
SAB
91,74%
2,37%
6,38%
91,47%
366,33%
203,41%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
15.149.282
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8840
0,68%
9.737.225
16:19:43
3.584
0,02%
9,8860
1.062
0,00%
9,8840
SAN
128,10%
3,08%
8,76%
128,63%
307,00%
209,91%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8630
0,47%
96.242.732
9,8170
9,8720
0,56%
14.885.325.372
147.126.555.977
Bankinter
14,1100
0,71%
393.950
16:18:40
1.453
0,04%
14,1150
108
0,00%
14,1100
BKT
93,72%
2,88%
7,71%
102,33%
184,19%
331,53%
Sin Inciden.
12 COMPRA
14,1100
0,71%
13,9700
-0,29%
5.558.635
14,0100
14,0550
0,32%
898.866.154
12.683.001.433
BBVA
19,2100
-0,49%
2.799.762
16:19:32
2.328
0,00%
19,2100
11.726
-0,05%
19,2000
BBVA
115,15%
1,34%
6,21%
113,89%
332,17%
366,79%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1800
-0,65%
53.783.428
19,3050
19,3800
0,39%
5.763.285.465
110.712.713.783
Caixabank
10,3300
1,67%
2.348.736
16:19:31
5.310
0,00%
10,3300
10.174
-0,05%
10,3250
CABK
109,94%
3,09%
11,43%
115,96%
269,77%
374,99%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
24.262.443
10,1600
10,2100
0,49%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,0000
1,36%
477.118
16:19:45
1.146
0,08%
26,0200
2.228
0,00%
26,0000
CLNX
-14,78%
1,96%
0,81%
-15,82%
-16,34%
70,61%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
12.405.068
25,6500
25,6800
0,12%
682.410.971
17.742.685.246
Acciona Energia
21,5200
-0,92%
78.628
16:18:39
1.189
0,09%
21,5400
1.245
-0,09%
21,5000
ANE
23,67%
2,88%
-4,54%
20,24%
-37,60%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,5000
-1,01%
1.692.075
21,7200
21,7200
0,00%
324.761.830
6.988.874.582
Enagas
13,4750
0,26%
663.327
16:19:31
2.745
0,04%
13,4800
2.526
-0,04%
13,4700
ENG
19,40%
-1,28%
-4,97%
15,05%
9,38%
4,29%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
8.938.331
13,4400
13,4300
-0,07%
261.990.074
3.530.316.247
Endesa
30,4200
-0,91%
207.982
16:19:41
991
0,00%
30,4200
175
-0,03%
30,4100
ELE
54,67%
0,07%
-5,23%
56,25%
109,27%
207,97%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.326.812
30,7000
30,8000
0,33%
1.058.752.117
32.207.239.399
Ferrovial
57,5600
0,84%
205.233
16:19:43
232
0,03%
57,5800
37
0,00%
57,5600
FER
43,83%
1,77%
5,47%
43,29%
147,71%
0,00%
1 RESIS.
12 COMPRA
57,6600
1,02%
56,9600
-0,21%
11.813.211
57,0800
57,2600
0,32%
733.755.372
42.234.959.212
Fluidra
23,3000
0,60%
94.350
16:19:32
1.212
0,00%
23,3000
538
-0,09%
23,2800
FDR
1,74%
0,61%
3,86%
-2,41%
80,91%
824,43%
Sin Inciden.
-6 VENTA
23,3400
0,78%
22,9000
-1,12%
2.198.355
23,1600
23,3200
0,69%
192.129.070
4.476.607.331
Grifols A
10,7950
-0,09%
549.607
16:19:40
3.052
0,05%
10,8000
2.554
-0,05%
10,7900
GRF
19,39%
0,93%
2,08%
11,89%
5,16%
-44,06%
Sin Inciden.
2 COMPRA
10,9250
1,11%
10,7600
-0,42%
5.933.008
10,8050
10,7600
-0,42%
426.129.798
4.600.071.169
Iberdrola
17,8750
-0,56%
3.157.126
16:19:45
3.161
0,00%
17,8750
2.248
-0,03%
17,8700
IBE
40,16%
0,48%
-1,35%
41,42%
90,68%
295,73%
Sin Inciden.
2 COMPRA
18,0750
0,56%
17,8650
-0,61%
56.433.627
17,9750
18,0300
0,31%
6.681.227.377
119.426.939.364
Inditex
54,7600
0,37%
472.054
16:19:24
967
0,04%
54,7800
1.014
-0,04%
54,7400
ITX
14,21%
0,15%
16,43%
12,97%
149,88%
118,11%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
25.849.677
54,5600
54,7600
0,37%
3.116.652.000
170.667.863.520
Indra
46,2200
-0,09%
401.069
16:19:46
149
0,04%
46,2400
86
0,00%
46,2200
IDR
172,46%
-6,52%
-7,78%
180,05%
371,25%
421,44%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,9200
-0,73%
18.537.409
46,2600
46,1400
-0,26%
176.654.402
8.164.966.460
Inmob Colonial
5,1900
-0,67%
768.131
16:19:27
2.587
0,10%
5,1950
15.751
0,00%
5,1900
COL
5,41%
1,17%
-0,38%
6,54%
-0,40%
-3,41%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
3.986.600
5,2250
5,2200
-0,10%
627.344.687
3.255.918.926
IAG
4,8090
0,88%
4.126.297
16:19:41
6.353
0,02%
4,8100
4.522
-0,04%
4,8070
IAG
36,03%
8,37%
11,55%
36,46%
231,99%
15,93%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
19.843.362
4,7670
4,7700
0,06%
4.727.201.147
22.733.110.316
Labor Farmac Rovi
61,1500
0,99%
29.623
16:19:36
364
0,00%
61,1500
156
-0,08%
61,1000
ROVI
-1,20%
-0,81%
4,55%
0,88%
74,07%
387,16%
Sin Inciden.
8 COMPRA
61,2000
1,07%
60,1500
-0,66%
1.811.446
60,5500
60,5500
0,00%
51.235.762
3.133.066.846
Logista
28,9200
0,49%
84.382
16:19:20
819
0,07%
28,9400
1.416
0,00%
28,9200
LOG
6,51%
1,26%
-2,36%
10,21%
50,17%
179,07%
1 RESIS.
4 COMPRA
28,9400
0,56%
28,7000
-0,28%
2.440.327
28,7800
28,7400
-0,14%
132.750.000
3.839.130.000
Mapfre
4,2480
1,87%
1.920.319
16:19:45
1.347
0,09%
4,2520
300
0,05%
4,2500
MAP
81,71%
5,00%
7,35%
79,57%
187,63%
233,10%
4 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.157.515
4,1700
4,2000
0,72%
3.079.553.273
13.081.942.304
Merlin Prop
11,8900
-2,22%
333.732
16:19:36
3.350
0,08%
11,9000
3.219
-0,08%
11,8800
MRL
19,59%
-2,30%
-6,52%
20,88%
52,76%
33,12%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8400
-2,63%
3.968.073
12,1600
12,2000
0,33%
563.724.899
6.702.689.049
Naturgy
24,5800
0,08%
377.269
16:19:19
3.081
0,08%
24,6000
3.708
0,00%
24,5800
NTGY
12,66%
-5,81%
-10,53%
14,41%
15,67%
123,09%
Sin Inciden.
-12 VENTA
24,6600
0,41%
24,5400
-0,08%
9.273.272
24,5600
24,6000
0,16%
969.613.801
23.833.107.229
Puig Brands
15,1000
0,60%
216.039
16:18:54
2.179
0,07%
15,1100
1.322
-0,07%
15,0900
PUIG
-15,34%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.262.189
15,0100
15,0500
0,27%
174.819.678
2.639.777.138
Red Electrica
15,0600
0,47%
309.060
16:19:41
3.246
0,07%
15,0700
1.563
0,00%
15,0600
REE
-4,48%
1,07%
-0,07%
-4,82%
7,16%
29,75%
Sin Inciden.
-4 VENTA
15,0900
0,67%
14,9200
-0,47%
4.654.444
14,9900
15,0000
0,07%
541.080.000
8.148.664.800
REPSOL
15,4000
0,42%
1.419.502
16:19:45
245
0,00%
15,4000
3.712
-0,03%
15,3950
REP
42,69%
-5,18%
-8,71%
51,94%
34,11%
173,05%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
21.860.331
15,3350
15,3850
0,33%
1.105.374.336
17.022.764.774
Sacyr
3,7800
-0,63%
847.888
16:18:12
3.611
0,00%
3,7800
2.427
-0,05%
3,7780
SCYR
23,46%
1,40%
1,56%
24,83%
63,43%
183,87%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7720
-0,84%
3.205.017
3,8040
3,8000
-0,11%
796.857.798
3.012.122.476
Solaria Energia
16,8900
-0,12%
374.843
16:19:35
741
0,09%
16,9050
115
-0,03%
16,8850
SLR
116,12%
-0,91%
-6,21%
105,43%
-0,35%
2.239,58%
Sin Inciden.
4 COMPRA
17,1900
1,66%
16,8750
-0,21%
6.331.098
16,9100
16,9750
0,38%
124.950.876
2.110.420.296
Telefonica
3,4780
0,58%
6.472.530
16:19:39
7
0,00%
3,4780
2.771
-0,03%
3,4770
TEF
-4,84%
-0,41%
-2,60%
-7,25%
34,32%
-38,61%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
22.511.459
3,4580
3,4330
-0,72%
5.670.161.554
19.720.821.885
UNICAJA
2,7280
0,89%
2.488.799
16:19:18
14.985
0,00%
2,7280
7.364
-0,07%
2,7260
UNI
130,76%
2,78%
11,41%
139,93%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
6.789.444
2,7040
2,7160
0,44%
2.571.434.468
7.014.873.229
