Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,0
-0,52%
56.558.769
16:53:05
0
-
0,0000
0
-
0,0000
INDI
13,32%
1,57%
-1,54%
18,68%
51,92%
15,04%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
69.425
16:52:47
1.113
0,08%
121,8000
582
-0,08%
121,6000
ANA
11,96%
5,26%
-2,24%
17,31%
-28,77%
140,32%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.449.023
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0900
0,40%
371.005
16:53:06
4.174
0,00%
10,0900
3.289
-0,10%
10,0800
ACX
10,21%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0900
0,40%
9,9350
-1,14%
3.743.440
10,0500
10,0300
-0,20%
249.335.371
2.515.793.893
ACS
52,8000
0,00%
64.369
16:53:07
1.279
0,09%
52,8500
527
0,00%
52,8000
ACS
10,02%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.398.683
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,6000
1,42%
51.086
16:53:07
594
0,09%
214,8000
434
0,00%
214,6000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.963.056
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,4200
0,29%
209.927
16:53:06
941
0,03%
69,4400
427
-0,03%
69,4000
AMS
2,55%
1,34%
-6,33%
20,22%
22,17%
92,03%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.573.132
69,2200
68,9800
-0,35%
450.499.205
31.273.654.811
ArcelorMittal
25,5400
0,43%
74.299
16:53:08
811
-0,04%
25,5300
1.188
-0,16%
25,5000
MTS
14,17%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.897.596
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
-0,77%
6.610.270
16:53:09
15.042
0,00%
2,5680
22.935
-0,08%
2,5660
SAB
43,51%
2,52%
-3,14%
84,56%
293,29%
75,61%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.975.173
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2210
-1,57%
11.491.171
16:53:10
1.781
0,02%
6,2220
8.350
-0,02%
6,2200
SAN
39,34%
3,32%
-3,34%
36,79%
122,60%
40,15%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
71.486.575
6,3200
6,2940
-0,41%
15.152.492.322
94.263.654.735
Bankinter
10,0800
0,80%
3.047.810
16:53:08
3.829
0,05%
10,0850
1.264
0,00%
10,0800
BKT
33,55%
1,23%
-2,18%
48,26%
120,86%
205,32%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.721.925
10,0000
10,2000
2,00%
898.866.154
9.060.570.832
BBVA
12,2400
-0,93%
2.148.027
16:53:10
11.850
0,04%
12,2450
5.655
-0,04%
12,2350
BBVA
34,60%
2,43%
-2,70%
23,04%
198,63%
126,26%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.291.850
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,6340
-2,47%
4.079.238
16:53:09
3.441
0,03%
6,6360
2.485
0,00%
6,6340
CABK
26,70%
-3,10%
-9,59%
37,72%
156,17%
149,75%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6320
-2,50%
27.061.665
6,8020
6,7400
-0,91%
7.174.937.846
47.598.537.670
Cellnex Telecom
34,9100
-0,14%
421.795
16:53:10
417
0,03%
34,9200
1.024
-0,03%
34,9000
CLNX
14,42%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.724.863
34,9600
34,9000
-0,17%
706.475.375
24.663.055.341
Acciona Energia
15,8800
-0,44%
118.829
16:52:58
1.587
0,06%
15,8900
1.960
-0,06%
15,8700
ANE
-10,79%
-2,03%
-11,52%
-16,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2800
0,38%
314.098
16:53:02
2.223
0,08%
13,2900
1.816
0,00%
13,2800
ENG
12,73%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.171.221
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3700
0,40%
507.218
16:53:07
1.526
0,04%
25,3800
2.171
0,00%
25,3700
ELE
25,11%
0,04%
8,22%
55,09%
56,76%
155,93%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.868.121
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
41,0300
1,08%
154.836
16:52:59
334
0,02%
41,0400
840
-0,02%
41,0200
FER
1,06%
2,65%
-0,53%
21,45%
73,81%
0,00%
2 RESIS.
10 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.352.921
40,5900
40,5000
-0,22%
729.559.951
29.933.844.790
Fluidra
20,2600
-0,20%
151.454
16:51:01
2.393
0,10%
20,2800
2.895
-0,10%
20,2400
FDR
-13,86%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4360
0,50%
790.587
16:53:02
1.800
0,05%
8,4400
879
-0,02%
8,4340
GRF
-7,78%
2,63%
-8,37%
-2,63%
-48,06%
-54,32%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.669.392
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2350
-0,81%
3.474.428
16:53:10
12.223
0,00%
15,2350
13.454
-0,07%
15,2250
IBE
16,51%
-0,85%
5,72%
38,27%
67,00%
266,24%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.932.911
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,1300
-0,58%
558.889
16:53:07
786
0,02%
48,1400
36
0,00%
48,1300
ITX
-3,04%
3,04%
2,91%
7,83%
158,72%
113,06%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.899.328
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,6000
0,36%
333.132
16:52:55
2.204
0,00%
27,6000
1.579
-0,14%
27,5600
IDR
61,59%
-1,36%
5,02%
54,05%
214,40%
162,12%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.194.443
27,5000
27,5200
0,07%
176.654.402
4.875.661.495
Inmob Colonial
5,6800
0,09%
485.100
16:53:06
867
0,00%
5,6800
9.389
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0710
-0,42%
7.226.890
16:53:06
12.152
0,07%
3,0730
13.457
-0,03%
3,0700
IAG
-15,38%
5,03%
-9,59%
51,92%
74,86%
-24,77%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.193.779
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,1000
0,89%
36.526
16:52:46
692
0,10%
51,1500
1
0,00%
51,1000
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.866.479
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6800
-0,13%
95.091
16:53:09
1.772
0,00%
29,6800
2.719
-0,13%
29,6400
LOG
7,19%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.822.301
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9280
0,27%
974.293
16:52:58
16.792
0,07%
2,9300
13.958
-0,07%
2,9260
MAP
19,71%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.852.730
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
288.187
16:51:37
2.842
0,00%
9,7200
2.140
-0,10%
9,7100
MRL
-4,33%
1,72%
-1,62%
-4,35%
7,64%
26,08%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.801.178
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8200
0,70%
211.675
16:52:59
730
0,08%
25,8400
5.723
-0,08%
25,8000
NTGY
13,12%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.465.449
25,6400
25,6800
0,16%
969.613.801
25.035.428.342
Puig Brands
16,1100
0,69%
116.157
16:53:06
128
0,37%
16,1700
1.257
0,25%
16,1500
PUIG
-9,67%
8,77%
-0,92%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9700
-0,58%
295.004
16:53:04
2.315
0,05%
18,9800
19
0,00%
18,9700
REE
16,36%
-0,47%
6,03%
25,51%
22,05%
67,44%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.596.226
19,0800
19,1400
0,31%
541.080.000
10.264.287.600
REPSOL
10,5650
1,00%
1.626.741
16:52:58
3.926
0,05%
10,5700
4.459
-0,05%
10,5600
REP
-5,91%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.186.519
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1440
0,77%
848.597
16:51:24
10.133
0,00%
3,1440
11.674
-0,13%
3,1400
SCYR
1,36%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.667.989
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7680
2,42%
626.320
16:53:06
2.132
0,06%
6,7720
891
-0,03%
6,7660
SLR
-13,40%
2,35%
-7,43%
-31,03%
-67,89%
570,34%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.238.934
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3490
-0,14%
1.931.457
16:53:06
9.159
0,02%
4,3500
240
-0,02%
4,3480
TEF
10,46%
1,87%
0,23%
12,93%
12,32%
-41,10%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.399.906
4,3550
4,3590
0,09%
5.670.161.554
24.659.532.598
UNICAJA
1,6560
0,67%
6.763.577
16:52:58
51.025
0,06%
1,6570
30.670
-0,06%
1,6550
UNI
29,98%
-1,19%
-3,22%
50,18%
102,27%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.200.484
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
MODO PRO
