Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.110,1
0,60%
10.846.198
9:44:10
0
-
0,0000
0
-
0,0000
INDI
30,32%
4,06%
7,97%
41,05%
80,07%
38,17%
4 RESIS.
12 COMPRA
15.110,1
0,60%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
4.472
9:44:10
59
0,00%
173,2000
191
-0,06%
173,1000
ANA
64,74%
1,70%
11,90%
51,59%
-3,43%
239,05%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
774.550
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,5900
-0,19%
23.542
9:44:02
4.315
0,19%
10,6100
467
0,09%
10,6000
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
249.310
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,0500
1,25%
19.316
9:44:11
628
0,00%
65,0500
281
-0,08%
65,0000
ACS
39,23%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.256.506
64,2500
64,3000
0,08%
271.664.594
17.671.781.840
AENA
25,3600
0,92%
39.066
9:44:11
1.000
0,00%
25,3600
486
-0,04%
25,3500
AENA
28,47%
4,28%
8,47%
44,25%
99,06%
0,00%
4 RESIS.
12 COMPRA
25,3600
0,92%
25,2000
0,28%
990.714
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
71,2000
1,11%
18.044
9:44:10
335
0,03%
71,2200
213
-0,06%
71,1600
AMS
5,18%
0,34%
-0,86%
26,02%
30,63%
107,88%
2 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.284.733
70,4200
70,8000
0,54%
450.499.205
32.075.543.396
ArcelorMittal
29,0800
1,54%
34.979
9:44:12
250
0,10%
29,1100
500
0,03%
29,0900
MTS
30,96%
9,45%
-0,31%
50,55%
24,78%
29,11%
3 RESIS.
12 COMPRA
29,1300
1,71%
28,7400
0,35%
1.017.189
28,6400
28,7900
0,52%
852.809.772
24.799.708.170
Banco Sabadell
3,4300
0,35%
1.947.693
9:44:08
10.427
0,06%
3,4320
6.281
0,00%
3,4300
SAB
91,68%
6,58%
17,32%
109,53%
505,71%
153,24%
2 RESIS.
12 COMPRA
3,4320
0,41%
3,4120
-0,18%
6.680.587
3,4180
3,4260
0,23%
5.288.229.262
18.138.626.369
Banco Santander
8,1630
0,33%
2.130.069
9:44:10
857
0,01%
8,1640
5.201
-0,01%
8,1620
SAN
85,97%
7,69%
13,60%
107,22%
247,34%
104,04%
4 RESIS.
12 COMPRA
8,1660
0,37%
8,1300
-0,07%
17.387.753
8,1360
8,1320
-0,05%
14.885.325.372
121.508.911.012
Bankinter
12,9400
0,08%
32.842
9:44:06
2.159
0,00%
12,9400
1.134
-0,08%
12,9300
BKT
73,80%
2,33%
14,16%
87,96%
211,57%
276,91%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
424.975
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,1150
0,56%
830.571
9:44:10
4.269
0,03%
16,1200
3.718
-0,03%
16,1100
BBVA
77,21%
5,84%
24,70%
92,70%
312,41%
205,87%
1 RESIS.
12 COMPRA
16,1250
0,62%
16,0150
-0,06%
13.384.652
16,0250
16,0300
0,03%
5.763.285.465
92.875.345.268
Caixabank
8,7660
0,00%
306.962
9:44:13
2.969
-0,02%
8,7640
2.491
-0,07%
8,7600
CABK
74,87%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.690.829
8,7660
8,7620
-0,05%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0900
0,33%
22.789
9:43:58
287
0,00%
30,0900
458
-0,03%
30,0800
CLNX
-1,38%
-1,31%
-6,82%
-12,77%
-28,92%
106,24%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
685.721
29,9900
30,0700
0,27%
706.475.375
21.257.844.034
Acciona Energia
23,3200
0,26%
6.624
9:44:06
1.116
0,09%
23,3400
639
-0,09%
23,3000
ANE
34,02%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
154.472
23,2600
23,1600
-0,43%
324.761.830
7.573.445.876
Enagas
13,1850
0,50%
71.577
9:44:09
3.741
0,04%
13,1900
990
-0,04%
13,1800
ENG
16,83%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,1900
0,53%
13,1350
0,11%
943.743
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
26,0000
0,27%
16.465
9:44:10
874
0,00%
26,0000
23
-0,04%
25,9900
ELE
32,19%
1,13%
-0,46%
50,94%
73,62%
157,12%
3 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
428.090
25,9300
25,9100
-0,08%
1.058.752.117
27.527.555.042
Ferrovial
46,1800
1,38%
44.230
9:44:09
20
0,00%
46,1800
270
-0,02%
46,1700
FER
14,41%
3,13%
2,44%
29,32%
82,37%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
2.042.541
45,5500
45,9700
0,92%
733.755.372
33.884.823.079
Fluidra
24,1800
-0,41%
18.537
9:44:04
483
0,00%
24,1800
1.385
-0,08%
24,1600
FDR
4,26%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
448.225
24,2800
24,3200
0,16%
192.129.070
4.645.680.913
Grifols A
12,8200
1,22%
189.220
9:43:55
4.212
0,08%
12,8300
1.692
0,00%
12,8200
GRF
41,78%
1,53%
11,92%
57,49%
-5,45%
-28,74%
2 RESIS.
12 COMPRA
12,8250
1,26%
12,6700
0,04%
2.425.800
12,6650
12,6950
0,24%
426.129.798
5.462.984.010
Iberdrola
16,0250
0,88%
307.174
9:44:06
1.537
0,03%
16,0300
4.539
0,00%
16,0250
IBE
25,66%
3,25%
3,08%
36,46%
70,71%
269,07%
4 RESIS.
12 COMPRA
16,0250
0,88%
15,9500
0,41%
4.922.463
15,8850
15,9600
0,47%
6.240.000.000
99.996.000.000
Inditex
42,9800
0,75%
49.914
9:44:11
115
-0,02%
42,9700
339
-0,05%
42,9600
ITX
-11,89%
3,49%
-0,99%
-0,08%
88,46%
81,15%
3 RESIS.
nEUTRAL
42,9800
0,75%
42,7000
0,09%
2.145.304
42,6600
42,7000
0,09%
3.116.652.000
133.953.702.960
Indra
34,4600
-0,29%
89.688
9:44:08
404
0,06%
34,4800
3.043
-0,06%
34,4400
IDR
103,13%
-5,90%
-9,66%
110,67%
319,91%
259,95%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4000
-0,46%
3.090.648
34,5600
34,6000
0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,8150
0,26%
87.731
9:43:29
5.160
0,00%
5,8150
3.195
-0,09%
5,8100
COL
18,10%
-1,61%
-0,68%
12,75%
-0,77%
6,90%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
510.156
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4920
0,83%
1.709.558
9:44:09
4.592
-0,02%
4,4910
3.231
-0,07%
4,4890
IAG
25,72%
4,75%
5,56%
137,58%
231,56%
19,75%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
7.679.335
4,4550
4,4720
0,38%
4.971.476.010
22.331.870.237
Labor Farmac Rovi
56,6000
1,16%
13.156
9:44:11
288
0,00%
56,6000
126
-0,09%
56,5500
ROVI
-8,55%
8,85%
3,35%
-24,55%
17,28%
390,38%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
744.630
55,9500
56,2000
0,45%
51.235.762
2.899.944.129
Logista
29,2200
0,00%
12.779
9:43:22
1.156
0,00%
29,2200
1.973
-0,07%
29,2000
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
373.402
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8460
0,84%
193.292
9:44:00
10.698
0,05%
3,8480
9.103
-0,05%
3,8440
MAP
61,62%
5,31%
10,82%
88,87%
180,86%
153,16%
4 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
743.401
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
13,0200
0,62%
25.223
9:44:06
2.716
0,00%
13,0200
811
-0,08%
13,0100
MRL
30,95%
1,32%
16,92%
29,90%
48,46%
67,43%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,9700
0,23%
328.403
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Naturgy
26,9200
0,15%
32.816
9:43:22
1.960
0,15%
26,9600
2.085
0,00%
26,9200
NTGY
20,57%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
883.407
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,2100
0,68%
34.088
9:44:04
569
0,00%
16,2100
618
-0,12%
16,1900
PUIG
-9,11%
2,28%
-2,35%
-30,65%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2100
0,68%
16,0500
-0,31%
552.566
16,1000
16,1600
0,37%
174.819.678
2.833.826.980
Red Electrica
16,3200
0,43%
25.935
9:44:05
2.318
0,06%
16,3300
600
0,00%
16,3200
REE
3,51%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3200
0,43%
16,2500
0,00%
423.259
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3700
0,07%
101.644
9:44:08
17.407
0,00%
13,3700
5.375
-0,07%
13,3600
REP
23,88%
0,45%
2,73%
13,33%
27,99%
71,92%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3650
0,04%
1.358.980
13,3600
13,4300
0,52%
1.157.396.053
15.474.385.229
Sacyr
3,7480
0,37%
122.178
9:44:10
7.250
0,00%
3,7480
2.232
-0,05%
3,7460
SCYR
22,42%
5,16%
5,34%
28,33%
76,43%
83,43%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
457.923
3,7340
3,7500
0,43%
796.857.798
2.986.623.027
Solaria Energia
12,0500
0,92%
391.592
9:44:13
1.600
0,08%
12,0600
406
0,00%
12,0500
SLR
54,19%
4,28%
18,89%
7,73%
-45,25%
1.246,93%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
4.718.684
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7560
0,44%
774.986
9:44:06
5.961
0,04%
4,7580
775
0,00%
4,7560
TEF
24,76%
2,26%
6,27%
26,26%
39,77%
-35,03%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
3.685.833
4,7350
4,7500
0,32%
5.670.161.554
26.967.288.351
UNICAJA
2,3960
0,00%
1.117.446
9:44:06
21.475
0,00%
2,3960
23.565
-0,17%
2,3920
UNI
96,86%
5,19%
16,70%
125,07%
215,14%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.677.401
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
