Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.112,8
0,62%
11.045.672
9:46:15
0
-
0,0000
0
-
0,0000
INDI
30,34%
4,05%
7,97%
41,05%
80,06%
38,16%
4 RESIS.
12 COMPRA
15.112,8
0,62%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
4.730
9:46:16
199
0,12%
173,2000
286
0,00%
173,0000
ANA
64,55%
1,70%
11,90%
51,59%
-3,43%
239,05%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
818.290
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,5900
-0,19%
25.842
9:46:13
2.722
0,19%
10,6100
3.912
0,09%
10,6000
ACX
18,98%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6100
0,00%
10,5600
-0,47%
273.667
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,0500
1,25%
21.951
9:46:12
631
0,08%
65,1000
319
0,00%
65,0500
ACS
39,23%
8,69%
15,23%
71,96%
215,88%
260,44%
3 RESIS.
12 COMPRA
65,1000
1,32%
64,3000
0,08%
1.427.913
64,2500
64,3000
0,08%
271.664.594
17.671.781.840
AENA
25,3600
0,92%
39.066
9:46:16
312
0,00%
25,3600
1.215
-0,04%
25,3500
AENA
28,47%
4,28%
8,47%
44,25%
99,06%
0,00%
4 RESIS.
12 COMPRA
25,3600
0,92%
25,2000
0,28%
990.714
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Amadeus
71,1400
1,02%
18.549
9:46:16
54
0,06%
71,1800
153
0,00%
71,1400
AMS
5,09%
0,34%
-0,86%
26,02%
30,63%
107,88%
2 RESIS.
12 COMPRA
71,2200
1,14%
70,7200
0,43%
1.319.576
70,4200
70,8000
0,54%
450.499.205
32.048.513.444
ArcelorMittal
29,1200
1,68%
41.232
9:46:14
250
0,07%
29,1400
608
0,03%
29,1300
MTS
31,14%
9,37%
-0,37%
50,45%
24,69%
29,02%
3 RESIS.
12 COMPRA
29,1300
1,71%
28,7400
0,35%
1.200.676
28,6400
28,7900
0,52%
852.809.772
24.833.820.561
Banco Sabadell
3,4330
0,44%
1.963.714
9:46:15
3.496
0,00%
3,4330
1.526
-0,03%
3,4320
SAB
91,85%
6,52%
17,25%
109,41%
505,36%
153,10%
2 RESIS.
12 COMPRA
3,4330
0,44%
3,4120
-0,18%
6.741.430
3,4180
3,4260
0,23%
5.288.229.262
18.154.491.056
Banco Santander
8,1680
0,39%
2.188.890
9:46:16
5.909
0,01%
8,1690
3.809
-0,01%
8,1670
SAN
86,08%
7,73%
13,64%
107,29%
247,46%
104,12%
4 RESIS.
12 COMPRA
8,1680
0,39%
8,1300
-0,07%
17.878.854
8,1360
8,1320
-0,05%
14.885.325.372
121.583.337.638
Bankinter
12,9400
0,08%
32.842
9:46:01
2.156
0,04%
12,9450
2.543
-0,04%
12,9350
BKT
73,80%
2,41%
14,25%
88,10%
211,82%
277,20%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
424.975
12,9300
12,9500
0,15%
898.866.154
11.631.328.033
BBVA
16,1200
0,59%
837.338
9:46:15
491
0,03%
16,1250
3.987
0,00%
16,1200
BBVA
77,27%
5,87%
24,74%
92,76%
312,53%
205,96%
1 RESIS.
12 COMPRA
16,1300
0,66%
16,0150
-0,06%
13.497.889
16,0250
16,0300
0,03%
5.763.285.465
92.904.161.696
Caixabank
8,7620
-0,05%
309.793
9:46:12
3.197
0,05%
8,7660
2.289
0,00%
8,7620
CABK
74,79%
3,69%
17,31%
86,45%
258,76%
270,90%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
2.714.406
8,7660
8,7620
-0,05%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,0600
0,23%
25.200
9:46:13
238
0,07%
30,0800
654
0,00%
30,0600
CLNX
-1,47%
-1,38%
-6,88%
-12,83%
-28,97%
106,10%
Sin Inciden.
-10 VENTA
30,0800
0,30%
29,9600
-0,10%
757.512
29,9900
30,0700
0,27%
706.475.375
21.236.649.773
Acciona Energia
23,3200
0,26%
6.624
9:45:58
1.063
0,00%
23,3200
1.084
-0,17%
23,2800
ANE
34,02%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
154.472
23,2600
23,1600
-0,43%
324.761.830
7.573.445.876
Enagas
13,1850
0,50%
71.577
9:45:08
3.802
0,04%
13,1900
990
-0,04%
13,1800
ENG
16,83%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,1900
0,53%
13,1350
0,11%
943.743
13,1200
13,1800
0,46%
261.990.074
3.454.339.126
Endesa
25,9900
0,23%
16.488
9:46:08
669
0,04%
26,0000
312
0,00%
25,9900
ELE
32,14%
1,13%
-0,46%
50,94%
73,62%
157,12%
3 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
428.523
25,9300
25,9100
-0,08%
1.058.752.117
27.516.967.521
Ferrovial
46,1900
1,41%
44.408
9:46:12
161
0,02%
46,2000
92
0,00%
46,1900
FER
14,43%
3,22%
2,53%
29,43%
82,53%
0,00%
4 RESIS.
12 COMPRA
46,2300
1,49%
45,9000
0,77%
2.051.206
45,5500
45,9700
0,92%
733.755.372
33.892.160.633
Fluidra
24,2200
-0,25%
22.087
9:45:54
37
0,00%
24,2200
3.319
-0,17%
24,1800
FDR
4,43%
7,82%
8,30%
16,56%
45,63%
777,21%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
534.947
24,2800
24,3200
0,16%
192.129.070
4.653.366.075
Grifols A
12,8350
1,34%
199.378
9:45:54
2.138
0,04%
12,8400
272
0,00%
12,8350
GRF
41,95%
1,41%
11,79%
57,31%
-5,56%
-28,82%
2 RESIS.
12 COMPRA
12,8350
1,34%
12,6700
0,04%
2.559.017
12,6650
12,6950
0,24%
426.129.798
5.469.375.957
Iberdrola
16,0350
0,94%
311.533
9:46:14
250
0,03%
16,0400
3.576
0,00%
16,0350
IBE
25,73%
3,18%
3,02%
36,37%
70,60%
268,84%
4 RESIS.
12 COMPRA
16,0350
0,94%
15,9500
0,41%
4.995.432
15,8850
15,9600
0,47%
6.240.000.000
100.058.400.000
Inditex
42,9900
0,77%
57.647
9:46:14
644
0,00%
42,9900
765
-0,05%
42,9700
ITX
-11,87%
3,47%
-1,01%
-0,11%
88,42%
81,10%
3 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
2.478.245
42,6600
42,7000
0,09%
3.116.652.000
133.984.869.480
Indra
34,4400
-0,35%
90.946
9:46:15
2.238
0,12%
34,4800
1.190
0,00%
34,4400
IDR
103,02%
-5,90%
-9,66%
110,67%
319,91%
259,95%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4000
-0,46%
3.132.180
34,5600
34,6000
0,12%
176.654.402
6.083.977.605
Inmob Colonial
5,8150
0,26%
87.731
9:46:02
4.530
0,00%
5,8150
3.595
-0,09%
5,8100
COL
18,10%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
510.156
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4890
0,76%
1.744.115
9:46:16
8.161
0,02%
4,4900
85
-0,02%
4,4880
IAG
25,64%
4,71%
5,52%
137,48%
231,42%
19,70%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
7.829.332
4,4550
4,4720
0,38%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
56,6000
1,16%
13.271
9:46:15
659
0,09%
56,6500
423
-0,09%
56,5500
ROVI
-8,55%
8,85%
3,35%
-24,55%
17,28%
390,38%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
751.139
55,9500
56,2000
0,45%
51.235.762
2.899.944.129
Logista
29,2200
0,00%
13.749
9:46:15
84
0,00%
29,2200
2.921
-0,07%
29,2000
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
401.746
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8480
0,89%
195.725
9:45:53
10.946
0,05%
3,8500
3.286
-0,05%
3,8460
MAP
61,71%
5,47%
11,00%
89,17%
181,30%
153,55%
4 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
753.150
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
13,0200
0,62%
26.108
9:45:27
2.566
0,23%
13,0500
1.430
0,08%
13,0300
MRL
30,95%
1,24%
16,83%
29,80%
48,35%
67,30%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,9700
0,23%
339.926
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Naturgy
26,9200
0,15%
32.816
9:45:14
1.734
0,15%
26,9600
240
0,07%
26,9400
NTGY
20,57%
1,89%
1,70%
28,46%
11,44%
132,17%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
883.407
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,2200
0,75%
34.396
9:46:09
269
0,06%
16,2300
76
0,00%
16,2200
PUIG
-9,06%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2200
0,75%
16,0500
-0,31%
557.903
16,1000
16,1600
0,37%
174.819.678
2.835.575.177
Red Electrica
16,3200
0,43%
27.135
9:45:52
3.089
0,06%
16,3300
2.326
-0,06%
16,3100
REE
3,51%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3200
0,43%
16,2500
0,00%
442.843
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3700
0,07%
117.108
9:46:16
1.690
0,00%
13,3700
1.000
-0,04%
13,3650
REP
23,88%
0,41%
2,69%
13,29%
27,94%
71,85%
Sin Inciden.
10 COMPRA
13,4300
0,52%
13,3700
0,07%
1.565.734
13,3600
13,4300
0,52%
1.157.396.053
15.474.385.229
Sacyr
3,7460
0,32%
126.178
9:45:58
8.808
0,05%
3,7480
6.070
0,00%
3,7460
SCYR
22,35%
5,16%
5,34%
28,33%
76,43%
83,43%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
472.663
3,7340
3,7500
0,43%
796.857.798
2.985.029.311
Solaria Energia
12,0500
0,92%
396.802
9:46:12
1.495
0,08%
12,0600
467
0,00%
12,0500
SLR
54,19%
4,37%
18,98%
7,82%
-45,21%
1.248,04%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
4.781.464
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7580
0,49%
777.397
9:46:13
906
0,02%
4,7590
6.165
-0,02%
4,7570
TEF
24,81%
2,21%
6,23%
26,21%
39,71%
-35,06%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
3.698.855
4,7350
4,7500
0,32%
5.670.161.554
26.978.628.674
UNICAJA
2,3940
-0,08%
1.123.979
9:46:14
11.150
0,08%
2,3960
14.235
0,00%
2,3940
UNI
96,70%
5,28%
16,80%
125,26%
215,40%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.690.806
2,3960
2,3540
-1,75%
2.571.434.468
6.156.014.116
