Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,2
0,38%
24.758.224
11:51:15
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,92%
0,96%
23,97%
59,77%
18,38%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
24.139
11:50:53
608
0,15%
129,9000
784
0,00%
129,7000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.130.828
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
125.994
11:51:15
2.854
0,10%
10,3300
4.303
0,00%
10,3200
ACX
12,72%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.300.258
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
24.990
11:51:05
765
0,09%
56,8500
759
-0,09%
56,7500
ACS
18,36%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.419.432
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,6000
-0,26%
13.445
11:51:07
213
0,09%
227,8000
933
-0,09%
227,4000
AENA
15,30%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.060.082
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,0400
-0,60%
54.460
11:51:16
341
0,06%
70,0800
697
-0,03%
70,0200
AMS
3,47%
-0,06%
-3,95%
17,24%
22,28%
95,19%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.814.378
70,4600
70,3200
-0,20%
450.499.205
31.552.964.318
ArcelorMittal
26,9400
-0,48%
35.117
11:51:17
140
0,00%
26,9400
827
-0,07%
26,9200
MTS
20,43%
3,78%
1,01%
12,40%
3,10%
0,48%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
946.052
27,0700
27,0000
-0,26%
852.809.772
22.974.695.258
Banco Sabadell
2,5610
1,23%
2.805.485
11:51:16
11.384
0,04%
2,5620
17.057
-0,04%
2,5600
SAB
43,12%
-2,56%
-3,00%
49,83%
323,97%
64,32%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.184.847
2,5300
2,5210
-0,36%
5.387.690.082
13.797.874.300
Banco Santander
6,3400
0,05%
6.896.240
11:51:17
2.685
0,05%
6,3430
10.976
0,00%
6,3400
SAN
44,44%
0,21%
1,22%
44,03%
160,79%
40,93%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3330
-0,06%
43.722.162
6,3370
6,4000
0,99%
15.152.492.322
96.066.801.321
Bankinter
10,5100
0,38%
134.336
11:51:16
1.316
0,00%
10,5100
1.948
-0,05%
10,5050
BKT
39,24%
2,24%
2,24%
48,53%
130,57%
213,31%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.411.871
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3500
1,06%
698.176
11:51:17
1.396
0,04%
12,3550
2.984
0,00%
12,3500
BBVA
35,81%
-1,00%
0,68%
35,05%
210,82%
137,34%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.622.474
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8900
0,15%
729.309
11:51:16
4.100
0,09%
6,8960
1.239
0,03%
6,8920
CABK
37,45%
1,18%
-1,59%
49,37%
181,89%
160,07%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.024.939
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,6800
1,19%
288.486
11:51:17
479
0,06%
35,7000
541
0,03%
35,6900
CLNX
16,95%
2,97%
6,51%
11,85%
-17,81%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.293.180
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,2100
1,69%
39.678
11:48:36
3.995
0,06%
16,2200
2.245
-0,12%
16,1900
ANE
-8,93%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,2100
1,69%
15,9000
-0,25%
643.180
15,9400
15,9400
0,00%
324.761.830
5.264.389.264
Enagas
13,5850
-0,04%
109.471
11:51:15
464
0,04%
13,5900
1.134
-0,04%
13,5800
ENG
15,32%
1,76%
2,34%
10,13%
-9,62%
4,93%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.487.164
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,3900
0,65%
67.934
11:51:17
100
0,00%
26,3900
866
-0,04%
26,3800
ELE
30,14%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.792.778
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,5900
-0,50%
49.767
11:51:07
25
0,02%
43,6000
818
-0,02%
43,5800
FER
7,36%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.169.344
43,8100
43,7300
-0,18%
729.559.951
31.801.518.264
Fluidra
20,9000
-0,29%
50.077
11:51:03
2.139
0,00%
20,9000
1.291
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5800
0,61%
268.344
11:51:01
241
0,00%
8,5800
3
-0,05%
8,5760
GRF
-6,21%
0,87%
2,46%
-1,76%
-47,31%
-50,84%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.302.392
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8600
0,44%
425.474
11:51:08
773
0,03%
15,8650
2.364
0,00%
15,8600
IBE
21,29%
2,65%
4,41%
43,51%
66,13%
283,56%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.748.018
15,7900
15,8200
0,19%
6.440.561.000
102.147.297.460
Inditex
48,1300
0,46%
149.464
11:51:16
380
0,02%
48,1400
213
0,00%
48,1300
ITX
-1,33%
0,21%
5,18%
16,50%
164,91%
119,24%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.193.702
47,9100
47,9000
-0,02%
3.116.652.000
150.004.460.760
Indra
29,6600
1,37%
390.360
11:51:02
2.654
0,00%
29,6600
977
-0,07%
29,6400
IDR
73,65%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.578.078
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7800
0,35%
107.855
11:50:51
4.683
0,17%
5,7900
9.161
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2730
0,18%
3.451.024
11:51:12
1.800
0,03%
3,2740
11.442
-0,03%
3,2720
IAG
-9,81%
5,41%
4,80%
59,01%
96,50%
-13,69%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.295.202
3,2670
3,2900
0,70%
4.971.476.010
16.271.640.981
Labor Farmac Rovi
52,5500
0,96%
33.998
11:50:43
513
0,10%
52,6000
885
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.786.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5800
0,26%
66.389
11:49:27
1.667
0,07%
30,6000
1.058
-0,07%
30,5600
LOG
10,44%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.030.176
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1880
1,01%
448.604
11:51:15
2
0,00%
3,1880
11.501
-0,06%
3,1860
MAP
30,34%
0,57%
9,34%
50,19%
130,52%
82,24%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.430.150
3,1560
3,1620
0,19%
3.079.553.273
9.817.615.834
Merlin Prop
10,1500
1,00%
73.390
11:51:15
550
0,00%
10,1500
3.318
-0,10%
10,1400
MRL
-0,10%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1500
1,00%
10,0600
0,10%
744.909
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1600
0,69%
21.610
11:51:08
1.215
0,00%
26,1600
303
-0,08%
26,1400
NTGY
14,61%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,1800
0,77%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0400
0,29%
63.035
11:51:01
1.592
0,00%
17,0400
1.228
-0,12%
17,0200
PUIG
-4,46%
4,42%
6,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.074.116
16,9900
17,0700
0,47%
174.819.678
2.978.927.313
Red Electrica
17,8200
0,11%
283.889
11:51:17
2.996
0,06%
17,8300
4.010
-0,06%
17,8100
REE
9,31%
-6,95%
-4,14%
18,39%
13,80%
62,00%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.058.902
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,8800
1,02%
1.054.394
11:51:07
4.220
0,05%
10,8850
3.134
0,00%
10,8800
REP
-3,11%
1,59%
-9,74%
-18,54%
-7,78%
7,92%
Sin Inciden.
nEUTRAL
10,8800
1,02%
10,6300
-1,30%
11.471.807
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
524.103
11:51:07
4.064
0,06%
3,2860
12.498
0,00%
3,2840
SCYR
5,87%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.721.154
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5440
2,80%
326.931
11:51:16
818
0,09%
6,5500
1.305
-0,03%
6,5420
SLR
-16,26%
-6,07%
-5,12%
-33,83%
-67,91%
527,69%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.139.436
6,3660
6,3680
0,03%
124.950.876
817.678.533
Telefonica
4,5060
0,22%
967.407
11:51:15
471
0,02%
4,5070
3.219
0,00%
4,5060
TEF
14,45%
2,41%
2,90%
14,39%
22,51%
-38,55%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.359.136
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7340
1,76%
3.956.603
11:51:17
39.262
0,12%
1,7360
19.987
0,00%
1,7340
UNI
42,47%
3,16%
3,24%
47,31%
138,86%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.860.750
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
