Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,9
1,41%
103.716.822
17:30:00
0
-
0,0000
0
-
0,0000
INDI
21,04%
-0,54%
-0,49%
27,22%
73,14%
23,09%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,8000
1,28%
72.869
17:31:43
18.474
-0,40%
150,2000
18.582
-0,40%
150,2000
ANA
38,73%
1,83%
11,80%
40,04%
-3,38%
197,92%
2 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.988.645
148,9000
150,7000
1,21%
54.856.653
8.272.383.272
Acerinox
10,5100
1,94%
296.214
17:31:44
145.028
0,86%
10,6000
145.028
0,86%
10,6000
ACX
14,80%
-1,31%
1,45%
15,26%
36,07%
24,48%
Sin Inciden.
nEUTRAL
10,5500
2,33%
10,4500
1,36%
3.113.209
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
56,8500
1,43%
115.919
17:31:44
52.761
-0,09%
56,8000
52.761
-0,09%
56,8000
ACS
18,46%
0,44%
-4,94%
50,39%
192,74%
225,42%
4 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
6.589.995
56,0500
57,0000
1,69%
271.664.594
15.444.132.169
AENA
22,7700
1,18%
714.510
17:31:42
645.666
0,40%
22,8600
639.076
0,40%
22,8600
AENA
15,35%
-2,38%
-4,43%
21,28%
75,25%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,6900
0,82%
16.269.393
22,5050
22,7650
1,16%
1.500.000.000
34.155.000.000
Amadeus
69,6400
3,32%
374.829
17:31:45
160.998
0,40%
69,9200
159.149
0,40%
69,9200
AMS
2,88%
-3,74%
-3,90%
11,17%
37,95%
112,17%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
26.103.092
67,4000
69,4000
2,97%
450.499.205
31.372.764.636
ArcelorMittal
26,6600
1,87%
132.458
17:31:45
13.391
-0,60%
26,5000
17.224
-0,60%
26,5000
MTS
20,06%
-0,63%
0,72%
23,22%
24,37%
-0,79%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,5800
1,57%
3.531.330
26,1700
26,8300
2,52%
852.809.772
22.735.908.522
Banco Sabadell
2,6980
0,45%
22.244.594
17:31:44
2.703.962
-0,82%
2,6760
2.703.962
-0,82%
2,6760
SAB
50,78%
-4,93%
-2,21%
66,81%
299,35%
75,91%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
60.015.915
2,6860
2,7420
2,08%
5.387.690.082
14.535.987.841
Banco Santander
7,0630
3,00%
19.780.091
17:31:45
4.247.238
-0,31%
7,0410
4.246.367
-0,31%
7,0410
SAN
60,91%
-0,79%
1,46%
69,71%
194,35%
56,63%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
139.706.783
6,8570
7,0000
2,09%
14.885.325.372
105.135.053.102
Bankinter
11,1750
2,76%
795.064
17:31:44
935.503
2,91%
11,5000
938.505
2,91%
11,5000
BKT
48,05%
-0,62%
-3,21%
55,77%
136,24%
225,37%
Sin Inciden.
8 COMPRA
11,2250
3,22%
11,0350
1,47%
8.884.840
10,8750
11,0600
1,70%
898.866.154
10.044.829.271
BBVA
13,0950
2,38%
4.621.148
17:31:45
1.776.905
-0,50%
13,0300
1.776.905
-0,50%
13,0300
BBVA
44,00%
-0,72%
-1,13%
52,93%
277,52%
142,01%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
60.513.933
12,7900
13,1400
2,74%
5.763.285.465
75.470.223.164
Caixabank
7,4180
1,90%
4.998.196
17:31:45
1.926.531
-5,77%
6,9900
1.926.531
-5,77%
6,9900
CABK
47,98%
-0,75%
-0,78%
60,90%
174,82%
180,79%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
37.076.618
7,2800
7,4360
2,14%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5100
1,03%
256.769
17:31:44
281.312
-0,27%
33,4200
288.933
-0,27%
33,4200
CLNX
9,83%
2,38%
0,78%
8,44%
-11,48%
140,79%
4 RESIS.
10 COMPRA
33,5300
1,09%
32,8900
-0,84%
8.604.329
33,1700
33,4100
0,72%
706.475.375
23.673.989.816
Acciona Energia
18,8900
0,80%
162.656
17:31:19
32.602
-0,53%
18,7900
35.527
-0,53%
18,7900
ANE
8,56%
-1,82%
7,97%
-2,27%
-40,83%
0,00%
1 RESIS.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
3.072.572
18,7400
18,9300
1,01%
324.761.830
6.134.750.969
Enagas
14,2900
-1,45%
756.562
17:31:44
184.176
1,75%
14,5400
184.176
1,75%
14,5400
ENG
21,31%
0,70%
1,74%
9,48%
-4,89%
17,47%
Sin Inciden.
10 COMPRA
14,4950
-0,03%
14,1800
-2,21%
10.811.271
14,5000
14,4950
-0,03%
261.990.074
3.743.838.157
Endesa
27,7200
-0,54%
940.457
17:31:45
381.019
1,55%
28,1500
344.248
1,55%
28,1500
ELE
36,70%
3,28%
0,91%
54,28%
83,49%
207,83%
3 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
26.069.468
27,8700
27,9300
0,22%
1.058.752.117
29.348.608.683
Ferrovial
44,4800
0,93%
145.124
17:31:43
184.074
-0,92%
44,0700
184.528
-0,92%
44,0700
FER
10,20%
-0,65%
-3,67%
25,20%
94,07%
0,00%
3 RESIS.
8 COMPRA
44,8000
1,66%
44,2200
0,34%
6.455.116
44,0700
44,7100
1,45%
733.755.372
32.637.438.947
Fluidra
21,0000
1,16%
173.059
17:31:42
50.024
-0,76%
20,8400
50.024
-0,76%
20,8400
FDR
-10,71%
-3,50%
-0,47%
0,48%
11,63%
698,78%
Sin Inciden.
-12 VENTA
21,4800
3,47%
20,9200
0,77%
3.634.239
20,7600
21,3400
2,79%
192.129.070
4.034.710.470
Grifols A
9,9440
-1,84%
2.180.640
17:31:44
120.456
0,16%
9,9600
120.456
0,16%
9,9600
GRF
8,70%
-6,47%
6,83%
9,01%
-46,59%
-42,23%
4 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
21.684.284
10,1300
10,3000
1,68%
426.129.798
4.237.434.711
Iberdrola
16,7050
0,36%
3.423.669
17:31:44
3.181.621
5,84%
17,6800
3.181.621
5,84%
17,6800
IBE
27,75%
2,93%
3,02%
43,60%
94,56%
281,58%
3 RESIS.
12 COMPRA
16,7850
0,84%
16,5250
-0,72%
57.192.391
16,6450
16,6800
0,21%
6.440.561.000
107.589.571.505
Inditex
44,4000
0,18%
804.240
17:31:40
627.823
-1,04%
43,9400
627.736
-1,04%
43,9400
ITX
-8,98%
-3,08%
-5,78%
-2,23%
129,80%
86,10%
Sin Inciden.
-12 VENTA
45,2500
2,10%
44,1300
-0,43%
35.708.256
44,3200
45,1400
1,85%
3.116.652.000
138.379.348.800
Indra
32,9800
-0,60%
786.823
17:31:45
193.606
0,85%
33,2600
193.606
0,85%
33,2600
IDR
93,09%
-7,92%
-4,73%
61,27%
243,18%
257,43%
4 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
25.949.423
33,1800
33,4600
0,84%
176.654.402
5.826.062.178
Inmob Colonial
5,9600
0,51%
411.055
17:31:43
185.296
1,01%
6,0200
185.296
1,01%
6,0200
COL
21,04%
1,45%
6,89%
13,37%
6,57%
16,26%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.449.888
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8500
6,65%
15.690.383
17:31:45
791.104
0,26%
3,8600
758.417
0,26%
3,8600
IAG
6,09%
0,10%
1,05%
95,00%
193,09%
2,41%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
60.407.975
3,6100
3,8260
5,98%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
53,9500
-0,09%
61.350
17:31:37
10.338
0,37%
54,1500
10.057
0,37%
54,1500
ROVI
-14,30%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,8500
1,57%
53,9500
-0,09%
3.309.833
54,0000
54,8000
1,48%
51.235.762
2.764.169.360
Logista
28,1000
0,43%
130.124
17:31:45
52.898
0,57%
28,2600
52.834
0,57%
28,2600
LOG
1,49%
0,21%
-2,30%
12,63%
91,74%
185,10%
Sin Inciden.
-2 VENTA
28,3000
1,14%
28,0800
0,36%
3.656.484
27,9800
28,1200
0,50%
132.750.000
3.730.275.000
Mapfre
3,4100
3,40%
3.178.453
17:31:45
862.898
0,41%
3,4240
785.381
0,41%
3,4240
MAP
43,30%
3,02%
1,01%
66,71%
152,83%
104,05%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
10.838.525
3,2980
3,3800
2,49%
3.079.553.273
10.501.276.661
Merlin Prop
11,0100
0,46%
344.000
17:31:45
231.513
1,45%
11,1700
255.756
1,45%
11,1700
MRL
10,74%
2,13%
4,36%
8,68%
41,22%
51,24%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.787.440
10,9600
11,0900
1,19%
563.724.899
6.206.611.138
Naturgy
27,4400
0,07%
525.607
17:31:41
167.337
-0,29%
27,3600
120.066
-0,29%
27,3600
NTGY
20,22%
2,86%
3,87%
42,37%
17,99%
117,97%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
14.422.656
27,4200
27,5000
0,29%
969.613.801
26.606.202.699
Puig Brands
16,8400
2,25%
217.948
17:31:45
96.214
-0,24%
16,8000
96.214
-0,24%
16,8000
PUIG
-5,58%
0,00%
2,82%
-37,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9200
2,73%
16,7000
1,40%
3.670.244
16,4700
16,9000
2,61%
174.819.678
2.943.963.378
Red Electrica
18,5400
0,00%
941.461
17:31:44
519.930
-0,43%
18,4600
526.171
-0,43%
18,4600
REE
13,72%
4,40%
-0,43%
13,16%
21,83%
68,95%
2 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
17.454.687
18,5400
18,5300
-0,05%
541.080.000
10.031.623.200
REPSOL
12,4850
-2,76%
6.926.838
17:31:45
1.573.178
1,16%
12,6300
1.573.178
1,16%
12,6300
REP
11,18%
1,09%
8,92%
-8,04%
10,13%
37,98%
3 SOPOR.
6 COMPRA
12,5750
-2,06%
12,1000
-5,76%
86.481.572
12,8400
12,3750
-3,62%
1.157.396.053
14.450.089.722
Sacyr
3,4560
0,70%
1.179.193
17:31:42
225.835
-0,12%
3,4520
225.835
-0,12%
3,4520
SCYR
11,42%
-3,48%
-2,49%
9,70%
60,15%
31,27%
2 SOPOR.
nEUTRAL
3,4900
1,69%
3,4520
0,58%
4.075.291
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,1000
2,62%
1.312.734
17:31:45
172.196
-1,94%
9,9040
171.470
-1,94%
9,9040
SLR
29,24%
11,08%
54,17%
-15,50%
-50,95%
905,50%
2 RESIS.
12 COMPRA
10,1900
3,54%
9,8040
-0,39%
13.258.613
9,8420
9,9000
0,59%
124.950.876
1.262.003.848
Telefonica
4,5640
0,29%
4.752.285
17:31:45
1.950.938
0,68%
4,5950
1.950.938
0,68%
4,5950
TEF
19,72%
-0,13%
2,60%
19,75%
21,59%
-36,44%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
21.689.429
4,5510
4,5610
0,22%
5.670.161.554
25.878.617.332
UNICAJA
1,9350
2,98%
4.130.232
17:31:37
618.003
0,26%
1,9400
618.003
0,26%
1,9400
UNI
58,98%
1,78%
2,54%
69,49%
150,87%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.991.999
1,8790
1,9100
1,65%
2.571.434.468
4.975.725.696
MODO PRO
