Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.984,3
0,84%
12.706.204
10:22:47
0
-
0,0000
0
-
0,0000
INDI
29,23%
4,10%
7,06%
40,88%
78,54%
37,85%
3 RESIS.
12 COMPRA
15.006,7
0,99%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
3.734
10:22:46
90
0,06%
172,9000
16
0,00%
172,8000
ANA
64,36%
2,92%
11,64%
53,84%
-3,65%
242,39%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
645.235
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,6200
0,19%
70.971
10:22:45
4.581
0,00%
10,6200
575
-0,09%
10,6100
ACX
19,32%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
753.712
10,6000
10,6300
0,28%
249.335.371
2.647.941.640
ACS
64,5000
0,70%
21.078
10:22:46
242
0,08%
64,5500
490
0,00%
64,5000
ACS
38,05%
8,59%
14,26%
71,73%
213,21%
264,24%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.359.531
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1500
1,00%
86.038
10:22:49
993
0,00%
25,1500
1.453
-0,08%
25,1300
AENA
27,41%
3,93%
7,57%
45,12%
97,41%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.163.856
24,9000
25,0900
0,76%
1.500.000.000
37.725.000.000
Amadeus
70,2600
0,72%
26.473
10:22:46
169
0,03%
70,2800
384
-0,03%
70,2400
AMS
3,79%
0,51%
-1,78%
25,20%
29,42%
110,54%
Sin Inciden.
-8 VENTA
70,4000
0,92%
69,9600
0,29%
1.859.993
69,7600
70,2400
0,69%
450.499.205
31.652.074.143
ArcelorMittal
28,6400
-0,03%
16.821
10:22:40
225
0,07%
28,6600
334
0,00%
28,6400
MTS
28,98%
7,36%
-2,72%
44,38%
21,76%
23,83%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
481.753
28,6500
28,5900
-0,21%
852.809.772
24.424.471.870
Banco Sabadell
3,4050
1,07%
2.165.339
10:22:45
12.813
0,00%
3,4050
13.974
-0,06%
3,4030
SAB
90,29%
7,91%
16,46%
108,35%
501,30%
154,38%
3 RESIS.
12 COMPRA
3,4130
1,31%
3,3800
0,33%
7.372.979
3,3690
3,3940
0,74%
5.288.229.262
18.006.420.637
Banco Santander
8,0880
0,91%
2.384.452
10:22:44
3.855
0,00%
8,0880
3.390
-0,02%
8,0860
SAN
84,26%
8,04%
12,22%
105,89%
243,10%
100,95%
2 RESIS.
12 COMPRA
8,0990
1,05%
8,0290
0,17%
19.285.448
8,0150
8,0290
0,17%
14.885.325.372
120.392.511.609
Bankinter
12,9250
0,82%
179.826
10:22:47
2.362
0,04%
12,9300
1.588
-0,04%
12,9200
BKT
73,60%
3,52%
14,20%
89,42%
211,69%
282,91%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.324.251
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
15,9450
1,17%
801.493
10:22:49
2.433
0,00%
15,9450
6.258
-0,06%
15,9350
BBVA
75,35%
7,13%
23,66%
92,07%
308,95%
204,42%
Sin Inciden.
12 COMPRA
15,9550
1,24%
15,7850
0,16%
12.779.806
15,7600
15,7850
0,16%
5.763.285.465
91.895.586.739
Caixabank
8,7180
0,30%
579.884
10:22:44
3.011
0,05%
8,7220
2.176
-0,02%
8,7160
CABK
73,91%
4,12%
16,89%
88,04%
257,45%
272,92%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.055.429
8,6920
8,7100
0,21%
7.085.565.456
61.771.959.645
Cellnex Telecom
30,0600
1,14%
62.262
10:22:47
1.099
0,03%
30,0700
743
-0,03%
30,0500
CLNX
-1,47%
-2,40%
-6,67%
-11,57%
-28,80%
105,62%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
1.871.596
29,7200
29,7800
0,20%
706.475.375
21.236.649.773
Acciona Energia
23,4400
0,95%
20.881
10:22:48
191
0,09%
23,4600
815
0,00%
23,4400
ANE
34,71%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4400
0,95%
23,2600
0,17%
489.451
23,2200
23,2600
0,17%
324.761.830
7.612.417.295
Enagas
13,1550
0,73%
107.977
10:22:47
1.119
0,00%
13,1550
500
-0,04%
13,1500
ENG
16,57%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.420.437
13,0600
13,1000
0,31%
261.990.074
3.446.479.423
Endesa
25,9200
0,97%
59.475
10:22:47
836
-0,04%
25,9100
101
-0,08%
25,9000
ELE
31,79%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.541.592
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0200
1,19%
81.504
10:22:43
530
0,07%
46,0500
165
0,02%
46,0300
FER
14,01%
2,91%
2,13%
30,87%
81,82%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
3.750.814
45,4800
45,8600
0,84%
733.755.372
33.767.422.219
Fluidra
24,0000
1,61%
95.800
10:22:39
132
0,00%
24,0000
1.777
-0,08%
23,9800
FDR
3,48%
8,02%
7,05%
15,43%
43,94%
764,52%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.299.200
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7100
2,54%
297.372
10:22:40
394
0,04%
12,7150
366
0,00%
12,7100
GRF
40,56%
-0,93%
10,66%
47,33%
-6,51%
-29,13%
Sin Inciden.
8 COMPRA
12,7150
2,58%
12,4800
0,69%
3.779.598
12,3950
12,5200
1,01%
426.129.798
5.416.109.733
Iberdrola
15,7850
1,06%
531.524
10:22:49
1.459
0,00%
15,7850
4.335
-0,03%
15,7800
IBE
23,77%
2,00%
1,38%
36,04%
67,89%
264,83%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
8.390.106
15,6200
15,6300
0,06%
6.240.000.000
98.498.400.000
Inditex
42,5000
0,54%
118.566
10:22:45
1.035
0,02%
42,5100
773
-0,02%
42,4900
ITX
-12,88%
2,98%
-2,07%
-0,82%
86,40%
82,45%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
5.039.055
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,3400
1,61%
147.818
10:22:47
2.857
0,00%
35,3400
3.018
-0,11%
35,3000
IDR
108,32%
-3,39%
-7,35%
113,97%
330,65%
273,02%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
5.223.888
34,7800
34,9200
0,40%
176.654.402
6.242.966.567
Inmob Colonial
5,8000
0,26%
101.899
10:22:36
5.327
0,09%
5,8050
7.039
0,00%
5,8000
COL
17,80%
-0,34%
-0,94%
13,72%
-1,02%
7,93%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
591.014
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4760
0,36%
1.504.402
10:22:48
1.500
0,07%
4,4790
1.557
0,02%
4,4770
IAG
25,27%
2,72%
5,61%
137,74%
231,71%
22,67%
4 RESIS.
12 COMPRA
4,4950
0,78%
4,4590
-0,02%
6.733.703
4,4600
4,4870
0,61%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
55,4000
2,40%
19.759
10:21:49
1
0,00%
55,4000
1.485
-0,09%
55,3500
ROVI
-10,49%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.094.649
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2000
0,41%
68.736
10:22:45
1.510
0,00%
29,2000
1.443
-0,07%
29,1800
LOG
5,46%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.007.091
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,7960
0,37%
469.080
10:22:39
6.222
0,11%
3,8000
903
0,05%
3,7980
MAP
59,52%
4,97%
9,38%
87,82%
177,21%
154,27%
3 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.780.628
3,7820
3,7920
0,26%
3.079.553.273
11.689.984.224
Merlin Prop
13,0900
0,77%
70.845
10:22:35
1.783
0,08%
13,1000
3.221
-0,08%
13,0800
MRL
31,66%
3,40%
17,01%
31,26%
48,57%
67,16%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
927.361
12,9900
13,0500
0,46%
563.724.899
7.379.158.928
Naturgy
26,8600
0,75%
86.641
10:22:36
1.905
0,07%
26,8800
1.353
0,00%
26,8600
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.327.177
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
15,9500
0,89%
289.871
10:22:35
35
0,00%
15,9500
474
-0,06%
15,9400
PUIG
-10,57%
0,88%
-3,38%
-29,84%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
4.623.442
15,8100
15,8500
0,25%
174.819.678
2.788.373.864
Red Electrica
16,2800
0,62%
51.927
10:22:40
1.450
0,06%
16,2900
653
0,00%
16,2800
REE
3,26%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
845.372
16,1800
16,2200
0,25%
541.080.000
8.808.782.400
REPSOL
13,3750
-0,41%
232.700
10:22:46
3.626
0,04%
13,3800
23.125
-0,04%
13,3700
REP
23,93%
2,07%
2,69%
13,20%
27,94%
71,16%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,3700
-0,45%
3.112.363
13,4300
13,3900
-0,30%
1.157.396.053
15.480.172.209
Sacyr
3,7600
0,97%
591.505
10:22:30
5.915
0,00%
3,7600
6.861
-0,05%
3,7580
SCYR
22,81%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.224.059
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
12,0500
1,22%
123.271
10:22:03
11
0,04%
12,0550
992
-0,04%
12,0450
SLR
54,19%
5,15%
18,74%
8,96%
-45,32%
1.260,45%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.485.416
11,9050
11,9600
0,46%
124.950.876
1.505.658.056
Telefonica
4,7230
0,68%
444.689
10:22:47
5.492
0,00%
4,7230
1.441
-0,04%
4,7210
TEF
23,89%
3,21%
5,42%
25,35%
38,65%
-35,55%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.100.266
4,6910
4,6910
0,00%
5.670.161.554
26.780.173.020
UNICAJA
2,4060
0,84%
790.174
10:22:43
25.055
0,08%
2,4080
13.344
0,00%
2,4060
UNI
97,68%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
1.901.159
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
