Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.022,9
1,00%
0
16:38:50
0
-
0,0000
0
-
0,0000
INDI
46,81%
2,04%
2,48%
44,74%
106,18%
76,81%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,3000
1,90%
22.917
16:38:37
583
0,05%
182,4000
149
-0,05%
182,2000
ANA
73,40%
4,65%
-9,44%
65,25%
10,76%
237,98%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.177.769
178,9000
179,7000
0,45%
54.856.653
10.000.367.842
Acerinox
12,0200
0,33%
270.192
16:38:45
2.786
0,00%
12,0200
3.166
-0,08%
12,0100
ACX
35,05%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.247.708
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,4000
2,07%
124.991
16:38:50
554
0,00%
86,4000
98
-0,06%
86,3500
ACS
84,92%
6,34%
9,58%
87,61%
271,73%
450,71%
Sin Inciden.
12 COMPRA
86,4000
2,07%
84,2000
-0,53%
10.799.222
84,6500
84,2000
-0,53%
271.664.594
23.471.820.922
AENA
23,8500
1,06%
315.867
16:38:46
1.348
-0,04%
23,8400
1.689
-0,13%
23,8200
AENA
20,82%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.533.428
23,6000
23,7000
0,42%
1.500.000.000
35.775.000.000
Amadeus
62,2400
-0,51%
121.926
16:38:43
334
0,00%
62,2400
39
-0,03%
62,2200
AMS
-8,06%
1,63%
-8,42%
-8,91%
26,39%
86,61%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.588.674
62,5600
62,6600
0,16%
450.499.205
28.039.070.519
ArcelorMittal
38,9700
0,72%
155.547
16:38:50
706
-0,03%
38,9600
34
-0,10%
38,9300
MTS
76,53%
6,45%
11,51%
62,80%
59,75%
280,89%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.061.667
38,6900
39,2700
1,50%
775.000.000
30.201.750.000
Banco Sabadell
3,3260
1,46%
6.568.825
16:38:50
13.035
0,03%
3,3270
15.438
-0,03%
3,3250
SAB
89,80%
2,46%
-2,97%
87,06%
377,67%
208,91%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
21.847.912
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8220
1,97%
9.878.480
16:38:49
1.865
0,00%
9,8220
422
-0,01%
9,8210
SAN
126,67%
3,92%
2,79%
117,27%
297,00%
219,87%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
97.026.431
9,6320
9,7830
1,57%
14.885.325.372
146.203.665.804
Bankinter
13,9450
2,57%
695.833
16:38:50
1.201
0,00%
13,9450
392
-0,04%
13,9400
BKT
91,45%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.703.391
13,5950
13,6800
0,63%
898.866.154
12.534.688.518
BBVA
19,4650
1,35%
2.812.266
16:38:43
3.541
0,03%
19,4700
500
0,00%
19,4650
BBVA
118,01%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
54.740.758
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,0950
1,81%
2.223.232
16:38:50
7.483
0,05%
10,1000
4.325
0,00%
10,0950
CABK
105,16%
1,97%
5,11%
107,78%
288,30%
389,74%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
22.443.527
9,9160
10,0000
0,85%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,5200
-0,04%
335.195
16:38:50
819
0,04%
25,5300
649
0,00%
25,5200
CLNX
-16,36%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.554.176
25,5300
25,5400
0,04%
682.410.971
17.415.127.980
Acciona Energia
21,3800
2,20%
209.978
16:38:35
3.405
0,09%
21,4000
689
-0,09%
21,3600
ANE
22,87%
1,42%
-11,81%
14,82%
-38,54%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.489.330
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5600
0,78%
637.959
16:38:50
953
0,00%
13,5600
1.614
-0,04%
13,5550
ENG
20,16%
-2,77%
-4,22%
15,26%
6,17%
6,26%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.650.724
13,4550
13,5800
0,93%
261.990.074
3.552.585.403
Endesa
31,0400
1,87%
125.850
16:38:42
768
-0,06%
31,0200
1.015
-0,13%
31,0000
ELE
57,82%
1,11%
-3,88%
58,58%
110,42%
210,88%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
3.906.384
30,4700
30,6600
0,62%
1.058.752.117
32.863.665.712
Ferrovial
57,7400
2,45%
257.647
16:38:50
837
0,03%
57,7600
620
-0,03%
57,7200
FER
44,28%
2,30%
4,12%
43,87%
137,01%
0,00%
2 RESIS.
12 COMPRA
57,8000
2,56%
56,4400
0,14%
14.876.538
56,3600
57,4000
1,85%
733.755.372
42.367.035.179
Fluidra
23,2800
-0,94%
43.952
16:38:32
732
0,00%
23,2800
432
-0,09%
23,2600
FDR
1,65%
-2,84%
0,24%
-5,95%
82,72%
833,55%
Sin Inciden.
-4 VENTA
23,6000
0,43%
23,2800
-0,94%
1.023.203
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8100
0,19%
457.737
16:38:43
6.502
0,09%
10,8200
2.052
0,05%
10,8150
GRF
19,55%
0,79%
0,00%
14,42%
9,29%
-42,70%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.948.137
10,7900
10,7950
0,05%
426.129.798
4.606.463.116
Iberdrola
18,1600
1,57%
1.883.505
16:38:50
1.890
0,03%
18,1650
2.764
0,00%
18,1600
IBE
42,40%
1,03%
1,45%
43,44%
88,47%
306,62%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.204.451
17,8800
17,9900
0,62%
6.681.227.377
121.331.089.166
Inditex
54,7400
-1,83%
794.229
16:38:51
1.841
0,00%
54,7400
62
-0,04%
54,7200
ITX
14,16%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
43.476.095
55,7600
56,0000
0,43%
3.116.652.000
170.605.530.480
Indra
48,4800
-0,21%
300.761
16:38:35
321
0,04%
48,5000
694
-0,04%
48,4600
IDR
185,78%
2,49%
1,13%
185,68%
398,33%
457,48%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.580.893
48,5800
48,4200
-0,33%
176.654.402
8.564.205.409
Inmob Colonial
5,2400
0,58%
811.450
16:38:37
9.484
0,10%
5,2450
1.901
0,00%
5,2400
COL
6,42%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.251.998
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7150
2,68%
5.496.867
16:38:45
9.730
-0,02%
4,7140
410
-0,06%
4,7120
IAG
33,37%
6,36%
6,79%
36,81%
216,72%
20,10%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
25.917.728
4,5920
4,6120
0,44%
4.727.201.147
22.288.753.408
Labor Farmac Rovi
62,8000
0,88%
50.941
16:38:32
436
0,08%
62,8500
122
0,00%
62,8000
ROVI
1,47%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.199.095
62,2500
62,2500
0,00%
51.235.762
3.217.605.854
Logista
28,8000
1,05%
211.596
16:38:47
1.854
0,00%
28,8000
936
-0,07%
28,7800
LOG
6,07%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.093.965
28,5000
28,6200
0,42%
132.750.000
3.823.200.000
Mapfre
4,1620
1,46%
1.218.069
16:38:50
1.208
0,00%
4,1620
5.107
-0,05%
4,1600
MAP
78,03%
3,74%
5,17%
75,96%
186,11%
233,92%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.069.603
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1500
0,41%
178.145
16:38:46
2.681
0,16%
12,1700
2.879
0,00%
12,1500
MRL
22,20%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.164.462
12,1000
12,1400
0,33%
563.724.899
6.849.257.523
Naturgy
24,6400
0,74%
833.996
16:38:42
4.569
0,00%
24,6400
16.451
-0,08%
24,6200
NTGY
12,94%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
20.549.661
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,0400
0,13%
147.707
16:38:28
1.353
0,07%
15,0500
6.885
-0,07%
15,0300
PUIG
-15,67%
-0,59%
-0,59%
-21,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.221.513
15,0200
15,1100
0,60%
174.819.678
2.629.287.957
Red Electrica
15,0900
1,14%
327.360
16:38:45
5.914
0,07%
15,1000
4.699
0,00%
15,0900
REE
-4,29%
-0,79%
-1,11%
-5,04%
4,75%
33,04%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.939.862
14,9200
14,9800
0,40%
541.080.000
8.164.897.200
REPSOL
15,6800
-0,98%
1.281.071
16:38:42
1.302
0,03%
15,6850
2.315
0,00%
15,6800
REP
45,29%
-3,68%
-6,11%
49,49%
34,20%
179,40%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.087.193
15,8350
16,0000
1,04%
1.128.372.258
17.692.877.005
Sacyr
3,8480
2,39%
1.880.774
16:38:31
9.031
0,05%
3,8500
2.744
0,00%
3,8480
SCYR
25,68%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
7.237.218
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7000
-0,54%
351.166
16:38:35
155
0,06%
16,7100
337
-0,03%
16,6950
SLR
113,69%
-0,74%
6,90%
91,42%
-2,98%
2.225,00%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.864.472
16,7900
16,8550
0,39%
124.950.876
2.086.679.629
Telefonica
3,6670
-1,27%
8.524.294
16:38:45
9.432
0,03%
3,6680
18.729
-0,03%
3,6660
TEF
-3,81%
-0,33%
0,41%
-8,71%
32,55%
-37,14%
Sin Inciden.
-8 VENTA
3,7180
0,11%
3,6650
-1,32%
31.258.586
3,7140
3,7140
0,00%
5.670.161.554
20.792.482.419
UNICAJA
2,7280
1,72%
3.541.076
16:38:44
17.658
0,07%
2,7300
944
0,00%
2,7280
UNI
130,76%
3,73%
6,65%
136,44%
264,56%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.660.055
2,6820
2,7000
0,67%
2.571.434.468
7.014.873.229
