Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
ON:
13.298 en ...2,80 casi todos los días lo mesmo, feliz finde
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.013,4
0,94%
0
13:24:00
0
-
0,0000
0
-
0,0000
INDI
46,73%
1,96%
2,40%
44,63%
106,02%
76,67%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
15.810
13:23:46
34
-0,06%
181,4000
220
-0,17%
181,2000
ANA
72,64%
4,14%
-9,89%
64,43%
10,21%
236,31%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.869.515
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0100
0,25%
146.358
13:23:46
2.220
0,00%
12,0100
1.091
-0,08%
12,0000
ACX
34,93%
2,21%
4,35%
27,03%
55,83%
121,39%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.757.760
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,7000
1,24%
92.963
13:23:46
667
0,00%
85,7000
119
-0,06%
85,6500
ACS
83,43%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.966.929
84,6500
84,2000
-0,53%
271.664.594
23.281.655.706
AENA
23,7500
0,64%
231.638
13:24:02
1.570
0,00%
23,7500
955
-0,08%
23,7300
AENA
20,31%
2,95%
3,85%
18,04%
89,62%
0,00%
3 RESIS.
12 COMPRA
23,7500
0,64%
23,4700
-0,55%
5.501.403
23,6000
23,7000
0,42%
1.500.000.000
35.625.000.000
Amadeus
62,9600
0,64%
78.020
13:23:44
197
-0,03%
62,9400
1.141
-0,10%
62,9000
AMS
-6,99%
2,78%
-7,39%
-7,89%
27,81%
88,71%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.912.139
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
39,1300
1,14%
118.209
13:24:02
586
0,00%
39,1300
223
-0,08%
39,1000
MTS
77,26%
6,67%
11,73%
63,14%
60,08%
281,67%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.625.518
38,6900
39,2700
1,50%
775.000.000
30.325.750.000
Banco Sabadell
3,3480
2,14%
4.476.475
13:23:46
13.665
0,03%
3,3490
1.118
0,00%
3,3480
SAB
91,05%
3,14%
-2,33%
88,29%
380,83%
210,96%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
14.987.238
3,2780
3,3130
1,07%
5.023.677.732
16.819.273.047
Banco Santander
9,8130
1,88%
7.160.048
13:24:01
1.610
0,01%
9,8140
2.884
-0,01%
9,8120
SAN
126,47%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
70.261.551
9,6320
9,7830
1,57%
14.885.325.372
146.069.697.875
Bankinter
13,9950
2,94%
479.719
13:24:02
3.167
0,04%
14,0000
3.748
-0,04%
13,9900
BKT
92,14%
2,20%
2,22%
95,95%
195,71%
339,87%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.713.667
13,5950
13,6800
0,63%
898.866.154
12.579.631.825
BBVA
19,4950
1,51%
1.538.389
13:24:02
3.086
0,03%
19,5000
1.495
0,00%
19,4950
BBVA
118,35%
3,34%
3,17%
113,62%
330,97%
382,62%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
29.990.894
19,2050
19,4150
1,09%
5.763.285.465
112.355.250.140
Caixabank
10,1450
2,31%
1.430.520
13:23:58
5.914
0,05%
10,1500
15.270
-0,05%
10,1400
CABK
106,18%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.512.625
9,9160
10,0000
0,85%
7.085.565.456
71.883.061.551
Cellnex Telecom
25,4900
-0,16%
219.571
13:24:00
2.106
0,04%
25,5000
2.314
-0,04%
25,4800
CLNX
-16,45%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
5.596.865
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3000
1,82%
94.330
13:23:34
919
0,19%
21,3400
1.049
0,00%
21,3000
ANE
22,41%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.009.229
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4750
0,15%
505.611
13:23:44
191
0,00%
13,4750
2.963
-0,04%
13,4700
ENG
19,40%
-3,02%
-4,46%
14,96%
5,90%
5,98%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.813.108
13,4550
13,5800
0,93%
261.990.074
3.530.316.247
Endesa
30,7700
0,98%
89.992
13:23:32
726
0,03%
30,7800
1.230
-0,03%
30,7600
ELE
56,45%
0,49%
-4,47%
57,61%
109,13%
208,97%
2 RESIS.
8 COMPRA
30,8700
1,31%
30,6100
0,46%
2.769.054
30,4700
30,6600
0,62%
1.058.752.117
32.577.802.640
Ferrovial
57,1600
1,42%
136.950
13:24:01
218
0,00%
57,1600
186
-0,03%
57,1400
FER
42,83%
1,13%
2,93%
42,23%
134,30%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.828.062
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4200
-0,34%
26.789
13:23:49
403
0,00%
23,4200
500
-0,09%
23,4000
FDR
2,26%
-2,25%
0,84%
-5,38%
83,82%
839,17%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
627.398
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7900
0,00%
323.847
13:23:46
2.854
0,05%
10,7950
1.953
-0,05%
10,7850
GRF
19,33%
0,42%
-0,37%
14,00%
8,89%
-42,91%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.494.309
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
18,0150
0,76%
1.343.854
13:23:45
3.316
0,03%
18,0200
906
0,00%
18,0150
IBE
41,26%
0,28%
0,70%
42,37%
87,07%
303,59%
2 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
24.209.530
17,8800
17,9900
0,62%
6.681.227.377
120.362.311.197
Inditex
54,8200
-1,69%
398.830
13:24:02
214
0,00%
54,8200
2.383
-0,04%
54,8000
ITX
14,33%
0,15%
10,19%
14,51%
151,43%
125,85%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8200
-1,69%
21.863.861
55,7600
56,0000
0,43%
3.116.652.000
170.854.862.640
Indra
48,5400
-0,08%
218.209
13:23:46
481
0,08%
48,5800
1.500
0,00%
48,5400
IDR
186,13%
2,92%
1,54%
186,86%
400,38%
459,78%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
10.591.865
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2400
0,58%
604.376
13:24:02
8.554
0,10%
5,2450
17.634
-0,10%
5,2350
COL
6,42%
0,38%
-5,32%
5,50%
0,22%
-1,88%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.166.930
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7500
3,44%
3.463.330
13:23:55
5.380
0,04%
4,7520
996
0,00%
4,7500
IAG
34,36%
7,28%
7,72%
38,00%
219,48%
21,15%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
16.450.818
4,5920
4,6120
0,44%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
62,8500
0,96%
27.069
13:23:57
186
0,08%
62,9000
1.386
-0,08%
62,8000
ROVI
1,55%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.701.287
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,6600
0,56%
124.307
13:23:39
505
0,00%
28,6600
1.099
-0,07%
28,6400
LOG
5,55%
0,42%
-5,42%
5,99%
48,26%
179,96%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.562.639
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1440
1,02%
879.160
13:23:59
4.592
0,05%
4,1460
1.410
0,00%
4,1440
MAP
77,26%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.643.239
4,1020
4,1460
1,07%
3.079.553.273
12.761.668.763
Merlin Prop
12,1900
0,74%
152.092
13:24:02
4.693
0,08%
12,2000
1.924
-0,08%
12,1800
MRL
22,61%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.854.001
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,5800
0,49%
386.030
13:24:02
2.940
0,08%
24,6000
9.369
0,00%
24,5800
NTGY
12,66%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
9.488.617
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1000
0,53%
95.660
13:23:53
2.010
0,00%
15,1000
3.299
-0,13%
15,0800
PUIG
-15,34%
-0,13%
-0,13%
-21,47%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.444.466
15,0200
15,1100
0,60%
174.819.678
2.639.777.138
Red Electrica
15,0400
0,80%
246.116
13:23:45
1.021
0,00%
15,0400
3.171
-0,07%
15,0300
REE
-4,61%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.701.585
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,8950
0,38%
786.463
13:23:58
3.270
0,03%
15,9000
1.249
0,00%
15,8950
REP
47,28%
-2,27%
-4,73%
51,68%
36,17%
183,50%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.500.829
15,8350
16,0000
1,04%
1.128.372.258
17.935.477.041
Sacyr
3,8440
2,29%
1.312.510
13:23:44
5.276
0,00%
3,8440
12.325
-0,10%
3,8400
SCYR
25,55%
-0,78%
1,11%
26,47%
59,39%
172,47%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.045.288
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6250
-0,98%
230.210
13:23:55
210
0,06%
16,6350
232
0,00%
16,6250
SLR
112,73%
-1,48%
6,10%
89,99%
-3,71%
2.207,64%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.827.241
16,7900
16,8550
0,39%
124.950.876
2.077.308.314
Telefonica
3,6720
-1,13%
6.247.784
13:23:58
11.685
0,03%
3,6730
2.205
0,00%
3,6720
TEF
-3,68%
0,03%
0,77%
-8,39%
33,02%
-36,91%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6690
-1,21%
22.941.863
3,7140
3,7140
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,7440
2,31%
2.422.520
13:23:46
43.308
0,07%
2,7460
3.715
0,00%
2,7440
UNI
132,11%
4,26%
7,19%
137,65%
266,43%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.647.395
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
