Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.423,0
26,77%
0
9:25:15
0
-
0,0000
0
-
0,0000
INDI
67,51%
30,73%
30,66%
70,30%
136,93%
99,37%
4 RESIS.
12 COMPRA
19.424,9
26,78%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
4.584
9:25:12
54
0,00%
278,0000
25
-0,14%
277,6000
ANA
164,43%
66,25%
62,95%
130,06%
54,63%
501,62%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
1.274.352
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,1500
40,02%
69.926
9:25:17
1.324
0,07%
15,1600
2.142
-0,07%
15,1400
ACX
70,21%
41,88%
43,49%
78,54%
98,76%
166,68%
5 RESIS.
12 COMPRA
15,1500
40,02%
10,7500
-0,65%
1.059.379
10,8200
10,8500
0,28%
249.335.371
3.777.430.871
ACS
127,3000
84,36%
22.609
9:25:18
20
0,00%
127,3000
166
-0,08%
127,2000
ACS
172,46%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,3000
84,36%
68,4500
-0,87%
2.878.126
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,4200
11,28%
34.018
9:25:18
1.599
0,07%
27,4400
601
0,00%
27,4200
AENA
38,91%
12,25%
10,04%
44,59%
125,14%
0,00%
4 RESIS.
12 COMPRA
27,4200
11,28%
24,6100
-0,12%
932.774
24,6400
24,6500
0,04%
1.500.000.000
41.130.000.000
Amadeus
51,2000
-24,93%
62.866
9:25:13
199
0,04%
51,2200
360
-0,04%
51,1800
AMS
-24,36%
-25,38%
-26,66%
-17,45%
1,08%
60,52%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
3.218.739
68,2000
68,1800
-0,03%
450.499.205
23.065.559.296
ArcelorMittal
51,8600
74,91%
14.945
9:25:17
283
0,04%
51,8800
599
-0,08%
51,8200
MTS
133,54%
80,93%
82,13%
162,90%
129,65%
190,52%
5 RESIS.
12 COMPRA
51,8600
74,91%
29,3900
-0,88%
775.048
29,6500
29,8500
0,67%
852.809.772
44.226.714.776
Banco Sabadell
3,0720
-8,52%
648.409
9:25:15
2
0,00%
3,0720
7.392
-0,03%
3,0710
SAB
71,68%
-4,19%
-8,46%
84,15%
383,16%
176,12%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0720
-8,52%
1.991.912
3,3580
3,3580
0,00%
5.023.677.732
15.432.737.993
Banco Santander
11,9080
39,42%
1.050.191
9:25:14
1.678
0,00%
11,9080
592
-0,03%
11,9040
SAN
171,29%
47,46%
48,82%
186,80%
411,14%
254,36%
4 RESIS.
12 COMPRA
11,9080
39,42%
8,3780
-1,91%
12.505.674
8,5410
8,5320
-0,11%
14.885.325.372
177.254.454.530
Bankinter
14,5050
11,49%
61.175
9:25:15
533
0,03%
14,5100
1.075
-0,03%
14,5000
BKT
94,82%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5050
11,49%
12,9500
-0,46%
887.343
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,5100
32,70%
295.651
9:25:13
2.012
0,05%
21,5200
3.211
-0,05%
21,5000
BBVA
136,54%
38,22%
36,87%
154,90%
431,57%
374,94%
4 RESIS.
12 COMPRA
21,5100
32,70%
16,0400
-1,05%
6.359.453
16,2100
16,1900
-0,12%
5.763.285.465
123.968.270.352
Caixabank
12,2650
39,92%
261.792
9:25:12
4.537
0,08%
12,2750
8.295
0,00%
12,2650
CABK
144,67%
43,72%
41,80%
141,31%
340,76%
467,82%
4 RESIS.
12 COMPRA
12,2650
39,92%
8,6720
-1,07%
3.210.879
8,7660
8,7800
0,16%
7.085.565.456
86.904.460.318
Cellnex Telecom
26,5600
-12,20%
155.790
9:25:14
684
0,08%
26,5800
1.654
0,00%
26,5600
CLNX
-12,95%
-13,78%
-11,17%
-26,97%
-31,62%
82,84%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5600
-12,20%
4.137.782
30,2500
30,3000
0,17%
706.475.375
18.763.985.960
Acciona Energia
23,4400
3,72%
10.580
9:25:08
381
0,09%
23,4600
314
-0,09%
23,4200
ANE
34,71%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
247.995
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,2000
30,50%
162.348
9:25:18
1.404
0,06%
17,2100
814
-0,06%
17,1900
ENG
52,41%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,2000
30,50%
13,1800
0,00%
2.792.386
13,1800
13,1900
0,08%
261.990.074
4.506.229.273
Endesa
39,9000
50,85%
16.365
9:25:18
264
0,08%
39,9300
475
0,00%
39,9000
ELE
102,87%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
652.964
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,3000
23,54%
25.382
9:25:18
378
0,03%
60,3200
393
-0,03%
60,2800
FER
49,39%
28,15%
32,32%
63,99%
142,74%
0,00%
4 RESIS.
12 COMPRA
60,3000
23,54%
48,6500
-0,33%
1.530.535
48,8100
48,7800
-0,06%
733.755.372
44.245.448.932
Fluidra
19,8100
-20,57%
65.057
9:24:42
782
0,10%
19,8300
200
0,00%
19,8100
FDR
-14,59%
-19,76%
-16,43%
-4,07%
35,99%
688,12%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8100
-20,57%
1.288.779
24,9400
25,0000
0,24%
192.129.070
3.806.076.877
Grifols A
8,9980
-26,40%
204.844
9:25:15
1.106
0,00%
8,9980
471
-0,09%
8,9900
GRF
-0,49%
-27,11%
-27,66%
-9,47%
-27,26%
-47,60%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9980
-26,40%
1.843.186
12,2250
12,2250
0,00%
426.129.798
3.834.315.922
Iberdrola
22,0400
40,61%
498.529
9:25:15
10.519
0,05%
22,0500
14
0,00%
22,0400
IBE
72,82%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
22,0400
40,61%
15,5250
-0,96%
10.987.579
15,6750
15,7000
0,16%
6.681.227.377
147.254.251.389
Inditex
55,4000
18,78%
59.782
9:25:18
1.141
0,07%
55,4400
508
0,00%
55,4000
ITX
13,57%
31,21%
30,59%
14,39%
174,38%
151,50%
3 SOPOR.
12 COMPRA
55,4000
18,78%
45,7400
-1,93%
3.311.923
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
47,5400
44,15%
155.728
9:25:14
148
0,00%
47,5400
152
-0,06%
47,5100
IDR
180,24%
43,19%
35,37%
183,67%
499,62%
419,64%
1 SOPOR.
12 COMPRA
47,5400
44,15%
33,0800
0,30%
7.403.309
32,9800
33,1800
0,61%
176.654.402
8.398.150.271
Inmob Colonial
5,7100
1,06%
32.389
9:25:12
3.538
0,09%
5,7150
2.011
-0,09%
5,7050
COL
15,97%
1,24%
-1,47%
-3,69%
8,10%
20,59%
4 RESIS.
6 COMPRA
5,7100
1,06%
5,6150
-0,62%
184.941
5,6500
5,6500
0,00%
627.344.687
3.582.138.163
IAG
5,4980
24,28%
305.305
9:25:18
2.877
0,04%
5,5000
11.851
-0,07%
5,4940
IAG
53,88%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,5000
24,32%
4,3850
-0,88%
1.678.567
4,4240
4,4400
0,36%
4.971.476.010
27.333.175.103
Labor Farmac Rovi
58,8000
-2,24%
1.967
9:25:13
103
0,09%
58,8500
331
-0,09%
58,7500
ROVI
-5,00%
-1,59%
8,50%
-19,10%
31,64%
407,80%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,8000
-2,24%
115.660
60,1500
60,3000
0,25%
51.235.762
3.012.662.806
Logista
33,8000
16,87%
4.137
9:25:03
255
0,06%
33,8200
299
-0,06%
33,7800
LOG
22,07%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
139.831
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,2940
10,39%
50.358
9:25:17
1.275
0,09%
4,2980
4.197
0,00%
4,2940
MAP
80,45%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,2940
10,39%
3,8900
0,00%
216.237
3,8900
3,9000
0,26%
3.079.553.273
13.223.601.754
Merlin Prop
15,5200
19,29%
13.558
9:25:00
1.348
0,00%
15,5200
590
-0,13%
15,5000
MRL
56,10%
23,82%
19,25%
41,24%
87,97%
102,02%
4 RESIS.
12 COMPRA
15,5200
19,29%
12,9100
-0,77%
210.420
13,0100
13,0200
0,08%
563.724.899
8.749.010.432
Naturgy
27,8600
6,01%
43.588
9:25:10
1.527
0,00%
27,8600
935
-0,07%
27,8400
NTGY
24,78%
4,60%
4,13%
29,41%
19,33%
176,88%
4 RESIS.
12 COMPRA
27,8600
6,01%
26,2400
-0,15%
1.214.362
26,2800
26,3000
0,08%
969.613.801
27.013.440.496
Puig Brands
16,1900
11,66%
10.205
9:25:16
323
0,19%
16,2200
791
0,06%
16,2000
PUIG
-9,22%
0,75%
2,34%
-18,28%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1900
11,66%
14,5000
0,00%
165.219
14,5000
14,5900
0,62%
174.819.678
2.830.330.587
Red Electrica
15,0800
-8,22%
72.142
9:25:17
4.270
0,07%
15,0900
3.111
-0,07%
15,0700
REE
-4,35%
-10,07%
-7,29%
-9,31%
-2,97%
43,38%
5 SOPOR.
-12 VENTA
16,6600
1,40%
15,0800
-8,22%
1.087.901
16,4300
16,4700
0,24%
541.080.000
8.159.486.400
REPSOL
21,6700
49,35%
145.230
9:25:14
1.705
0,09%
21,6900
1.730
0,00%
21,6700
REP
100,79%
51,94%
60,54%
97,99%
98,91%
266,69%
4 RESIS.
12 COMPRA
21,6700
49,35%
14,3150
-1,34%
3.147.134
14,5100
14,4100
-0,69%
1.157.396.053
25.080.772.469
Sacyr
4,6520
27,17%
53.527
9:25:12
2.890
0,04%
4,6540
1.657
-0,09%
4,6480
SCYR
51,94%
30,94%
25,24%
55,56%
120,29%
176,84%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
249.008
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
21,5000
77,61%
42.023
9:25:09
795
0,05%
21,5100
204
-0,09%
21,4800
SLR
175,11%
65,76%
79,34%
82,48%
2,50%
2.765,77%
6 RESIS.
12 COMPRA
21,5000
77,61%
11,8350
-2,23%
903.495
12,1050
12,1700
0,54%
124.950.876
2.686.443.834
Telefonica
3,5660
-22,05%
660.207
9:25:12
8.229
0,06%
3,5680
2.059
0,00%
3,5660
TEF
-6,46%
-22,09%
-24,37%
-9,90%
12,31%
-42,63%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5660
-22,05%
2.354.298
4,5750
4,5710
-0,09%
5.670.161.554
20.219.796.102
UNICAJA
3,0640
27,56%
120.113
9:25:10
6.182
0,07%
3,0660
24.521
-0,07%
3,0620
UNI
151,75%
32,93%
28,92%
190,41%
279,38%
0,00%
4 RESIS.
12 COMPRA
3,0640
27,56%
2,3620
-1,67%
368.026
2,4020
2,4100
0,33%
2.571.434.468
7.878.875.210
