Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
32 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.890,5
0,52%
0
10:06:15
0
-
0,0000
0
-
0,0000
INDI
-2,41%
1,35%
-7,74%
26,21%
90,21%
92,73%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,0000
0,75%
4.594
10:06:14
134
0,09%
215,2000
187
-0,09%
214,8000
ANA
15,65%
4,13%
-12,24%
85,08%
37,29%
347,15%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
987.710
213,4000
211,4000
-0,94%
54.856.653
11.794.180.395
Acerinox
12,0800
-1,55%
97.038
10:06:15
1.318
0,08%
12,0900
2.125
-0,08%
12,0700
ACX
-2,24%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.172.219
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
102,8000
0,29%
29.441
10:06:01
114
0,10%
102,9000
427
0,00%
102,8000
ACS
21,75%
0,39%
-5,57%
92,31%
324,24%
589,51%
Sin Inciden.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.026.535
102,5000
101,8000
-0,68%
271.664.594
27.927.120.263
AENA
25,7200
0,35%
65.529
10:06:16
220
0,04%
25,7300
843
0,00%
25,7200
AENA
7,98%
1,90%
-3,41%
17,52%
80,71%
0,00%
1 RESIS.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.685.406
25,6300
25,6000
-0,12%
1.500.000.000
38.580.000.000
Amadeus
48,8900
0,60%
131.327
10:06:16
256
0,04%
48,9100
1.253
-0,02%
48,8800
AMS
-21,54%
-0,39%
-7,09%
-33,40%
-12,21%
48,34%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.420.577
48,6000
49,0000
0,82%
450.499.205
22.024.906.132
ArcelorMittal
43,4800
-0,09%
34.613
10:06:16
95
0,05%
43,5000
64
0,00%
43,4800
MTS
11,59%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.504.973
43,5200
43,0000
-1,19%
775.000.000
33.697.000.000
Banco Sabadell
3,0380
0,50%
1.171.626
10:06:16
13
0,00%
3,0380
7.760
-0,03%
3,0370
SAB
-9,72%
2,18%
-5,24%
19,79%
277,73%
188,95%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.559.400
3,0230
3,0030
-0,66%
5.023.677.732
15.261.932.950
Banco Santander
9,4100
0,09%
3.463.212
10:06:16
862
0,01%
9,4110
1.480
-0,01%
9,4090
SAN
-6,55%
2,14%
-12,48%
50,79%
221,46%
250,25%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
32.588.825
9,4020
9,3210
-0,86%
14.689.319.502
138.226.496.514
Bankinter
13,3550
0,23%
86.487
10:06:16
294
0,26%
13,3900
1.809
0,19%
13,3800
BKT
-5,65%
2,56%
-5,36%
33,44%
221,17%
335,00%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.155.034
13,3250
13,2850
-0,30%
898.866.154
12.004.357.487
BBVA
17,9900
0,45%
992.447
10:06:16
4.209
0,03%
17,9950
1.328
-0,03%
17,9850
BBVA
-10,27%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
17.854.122
17,9100
17,8450
-0,36%
5.708.968.700
102.704.346.913
Caixabank
10,0950
0,45%
491.281
10:05:54
5.507
0,05%
10,1000
5.929
-0,05%
10,0900
CABK
-3,35%
2,10%
-3,47%
46,90%
265,88%
518,26%
Sin Inciden.
-2 VENTA
10,0950
0,45%
10,0000
-0,50%
4.959.482
10,0500
10,0000
-0,50%
7.024.520.689
70.912.536.355
Cellnex Telecom
26,4400
-0,19%
108.760
10:06:16
987
0,00%
26,4400
1.332
-0,08%
26,4200
CLNX
-2,27%
2,83%
-17,61%
-17,72%
-21,93%
112,33%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.875.614
26,4900
26,3800
-0,42%
682.410.971
18.042.946.073
Acciona Energia
20,7400
1,67%
12.612
10:06:16
2.210
0,10%
20,7600
603
-0,10%
20,7200
ANE
-7,41%
1,66%
-5,61%
24,57%
-35,36%
0,00%
1 SOPOR.
-10 VENTA
20,7400
1,67%
20,5200
0,59%
261.573
20,4000
20,6000
0,98%
324.761.830
6.735.560.354
Enagas
17,2450
0,61%
1.132.513
10:06:16
3.016
0,03%
17,2500
679
-0,03%
17,2400
ENG
31,14%
17,30%
12,45%
41,36%
32,84%
41,35%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.530.187
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,4200
1,49%
81.531
10:06:14
38
0,06%
35,4400
1.327
0,03%
35,4300
ELE
17,49%
2,45%
2,83%
54,39%
123,68%
289,80%
4 RESIS.
12 COMPRA
35,4300
1,52%
34,9800
0,23%
2.887.828
34,9000
34,9800
0,23%
1.058.752.117
37.500.999.984
Ferrovial
54,9400
0,51%
35.427
10:06:16
69
0,04%
54,9600
389
0,00%
54,9400
FER
-0,72%
3,14%
-12,73%
33,33%
119,24%
0,00%
Sin Inciden.
-2 VENTA
54,9600
0,55%
54,3200
-0,62%
1.946.359
54,6600
54,5400
-0,22%
729.555.372
40.081.772.138
Fluidra
19,9400
-0,50%
23.193
10:06:10
1.991
0,10%
19,9600
1.103
-0,05%
19,9300
FDR
-13,90%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
462.468
20,0400
19,9400
-0,50%
192.129.070
3.831.053.656
Grifols A
8,6160
-1,28%
507.840
10:06:16
729
0,00%
8,6160
771
-0,09%
8,6080
GRF
-19,48%
-1,30%
-18,68%
1,10%
-3,28%
-51,30%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.375.549
8,7280
8,7300
0,02%
426.129.798
3.671.534.340
Iberdrola
19,4050
1,46%
292.025
10:06:14
316
0,03%
19,4100
1.441
0,00%
19,4050
IBE
6,52%
1,59%
-2,84%
37,53%
98,12%
372,92%
1 RESIS.
10 COMPRA
19,4150
1,52%
19,1600
0,18%
5.666.745
19,1250
19,1700
0,24%
6.757.845.603
131.135.993.926
Inditex
49,9100
0,83%
105.438
10:06:16
471
0,02%
49,9200
244
-0,02%
49,9000
ITX
-11,41%
-1,31%
-12,18%
10,93%
86,45%
122,42%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.262.411
49,5000
49,4700
-0,06%
3.116.652.000
155.552.101.320
Indra
44,3000
-1,56%
488.318
10:06:15
1.023
0,05%
44,3200
465
-0,09%
44,2600
IDR
-8,74%
-11,67%
-29,40%
66,06%
280,72%
352,11%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
21.632.487
45,0000
44,5000
-1,11%
176.654.402
7.825.790.009
Inmob Colonial
4,9840
1,42%
223.682
10:06:07
964
0,00%
4,9840
3.089
-0,08%
4,9800
COL
-8,80%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.114.831
4,9140
4,9160
0,04%
627.344.687
3.126.685.920
IAG
4,0420
-1,70%
1.713.364
10:06:16
883
0,07%
4,0450
6.705
0,02%
4,0430
IAG
-14,89%
1,73%
-15,93%
19,40%
169,69%
17,83%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0340
-1,90%
6.925.417
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,1500
0,32%
7.471
10:05:40
38
0,06%
79,2000
839
-0,06%
79,1000
ROVI
24,65%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
591.330
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
35.910
10:05:06
491
0,00%
31,7400
780
-0,13%
31,7000
LOG
10,40%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.139.783
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7400
0,16%
146.111
10:05:58
192
0,05%
3,7420
8.598
0,00%
3,7400
MAP
-12,66%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
546.455
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9500
0,14%
159.946
10:06:08
1.790
0,07%
13,9600
594
0,00%
13,9500
MRL
12,23%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.231.247
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0800
1,72%
160.098
10:06:06
5.777
0,08%
26,1000
2.349
-0,08%
26,0600
NTGY
0,62%
-0,08%
-1,14%
8,92%
13,44%
151,25%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.175.356
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1500
0,29%
60.502
10:05:40
1.424
0,12%
17,1700
149
0,00%
17,1500
PUIG
15,33%
14,50%
5,20%
5,75%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.037.609
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3900
1,27%
80.717
10:06:10
929
0,00%
14,3900
2.765
-0,07%
14,3800
REE
-3,88%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.161.518
14,2100
14,2500
0,28%
541.080.000
7.786.141.200
REPSOL
24,4000
1,37%
632.272
10:06:15
1.907
0,04%
24,4100
1.160
-0,04%
24,3900
REP
58,01%
0,74%
28,53%
109,54%
114,29%
359,90%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.427.437
24,0700
24,2000
0,54%
1.105.374.336
26.971.133.798
Sacyr
4,1500
-0,48%
263.040
10:06:14
5.000
0,05%
4,1520
3.088
0,00%
4,1500
SCYR
8,67%
3,48%
-8,29%
26,98%
66,23%
246,12%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.091.616
4,1700
4,1340
-0,86%
805.780.142
3.343.987.589
Solaria Energia
22,7600
-0,09%
125.274
10:06:16
180
0,09%
22,7800
790
-0,04%
22,7500
SLR
25,40%
2,84%
3,82%
221,27%
42,79%
3.670,25%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.851.236
22,7800
22,7200
-0,26%
124.950.876
2.843.881.938
Telefonica
3,7060
0,93%
988.924
10:06:16
18
0,03%
3,7070
9.002
-0,03%
3,7050
TEF
6,10%
3,41%
-3,90%
-7,85%
21,18%
-27,88%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
3.664.952
3,6720
3,6800
0,22%
5.670.161.554
21.013.618.719
UNICAJA
2,4920
-0,08%
466.968
10:06:16
1.042
0,08%
2,4940
11.749
0,00%
2,4920
UNI
-10,30%
0,48%
-7,48%
53,91%
219,68%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.163.684
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
