Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/04/2024
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.274,7
0,46%
0
10:35:55
0
-
0,0000
0
-
0,0000
INDI
48,98%
0,71%
5,55%
49,84%
107,73%
78,68%
4 RESIS.
12 COMPRA
17.275,3
0,46%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,6000
-0,70%
2.641
10:35:32
554
0,05%
184,7000
116
-0,05%
184,5000
ANA
75,59%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
487.529
185,9000
185,0000
-0,48%
54.856.653
10.126.538.144
Acerinox
12,6400
2,51%
566.189
10:35:44
18.147
0,00%
12,6400
2.228
-0,08%
12,6300
ACX
42,01%
5,16%
3,78%
43,88%
62,67%
117,09%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
7.156.629
12,3300
12,4200
0,73%
249.335.371
3.151.599.089
ACS
84,7000
0,18%
16.005
10:35:53
530
0,06%
84,7500
357
-0,06%
84,6500
ACS
81,29%
0,06%
6,34%
82,87%
265,43%
446,46%
2 RESIS.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.355.624
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,8000
-0,17%
50.965
10:35:52
658
0,04%
23,8100
1.588
-0,04%
23,7900
AENA
20,57%
-0,17%
1,45%
19,66%
99,75%
0,00%
1 SOPOR.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.212.967
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,6000
-0,13%
12.524
10:35:49
458
0,03%
62,6200
308
-0,06%
62,5600
AMS
-7,52%
-0,54%
-1,14%
-7,66%
32,00%
71,55%
1 RESIS.
-2 VENTA
62,7600
0,13%
62,5400
-0,22%
784.002
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9500
0,52%
24.243
10:35:50
313
0,05%
38,9700
383
-0,05%
38,9300
MTS
76,44%
1,64%
4,78%
77,93%
63,71%
254,74%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
944.265
38,7500
38,6900
-0,15%
775.000.000
30.186.250.000
Banco Sabadell
3,3730
1,23%
2.104.790
10:35:55
2.263
0,00%
3,3730
17.320
-0,03%
3,3720
SAB
92,48%
-0,15%
7,49%
93,62%
351,72%
215,47%
3 RESIS.
12 COMPRA
3,3730
1,23%
3,3280
-0,12%
7.099.457
3,3320
3,3320
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0860
1,20%
2.690.474
10:35:57
3.573
0,00%
10,0860
1.352
-0,02%
10,0840
SAN
132,77%
1,42%
9,06%
136,68%
300,62%
226,91%
3 RESIS.
12 COMPRA
10,0860
1,20%
9,9320
-0,34%
27.136.121
9,9660
9,9400
-0,26%
14.885.325.372
150.133.391.702
Bankinter
14,1800
0,71%
130.498
10:35:55
11.412
0,11%
14,1950
293
0,04%
14,1850
BKT
94,68%
0,39%
4,65%
98,46%
173,45%
336,78%
3 RESIS.
12 COMPRA
14,1800
0,71%
14,0750
-0,04%
1.850.462
14,0800
14,0750
-0,04%
898.866.154
12.745.922.064
BBVA
19,9350
0,73%
775.361
10:35:56
10.775
0,03%
19,9400
3.047
0,00%
19,9350
BBVA
123,27%
0,78%
7,38%
124,84%
324,02%
402,38%
1 RESIS.
12 COMPRA
19,9350
0,73%
19,6750
-0,58%
15.456.822
19,7900
19,6750
-0,58%
5.763.285.465
114.891.095.745
Caixabank
10,4400
0,82%
373.885
10:35:49
772
0,05%
10,4450
3.208
0,00%
10,4400
CABK
112,17%
1,01%
8,73%
115,36%
262,78%
429,42%
1 RESIS.
12 COMPRA
10,4400
0,82%
10,3350
-0,19%
3.903.359
10,3550
10,3500
-0,05%
7.024.520.689
73.335.995.993
Cellnex Telecom
27,3500
0,00%
94.917
10:35:49
11.769
0,04%
27,3600
1.954
-0,04%
27,3400
CLNX
-10,36%
3,20%
5,96%
-10,34%
-13,02%
76,68%
4 RESIS.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
2.595.980
27,3500
27,3200
-0,11%
682.410.971
18.663.940.057
Acciona Energia
22,1400
-0,54%
17.295
10:34:48
30
0,09%
22,1600
809
0,00%
22,1400
ANE
27,24%
2,03%
5,03%
25,75%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2800
0,09%
22,1200
-0,63%
382.911
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1250
-0,19%
157.218
10:35:56
1.474
0,00%
13,1250
438
-0,04%
13,1200
ENG
19,85%
-0,04%
-4,94%
20,29%
10,20%
7,90%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
2.063.486
13,1500
13,1300
-0,15%
261.990.074
3.438.619.721
Endesa
30,5900
-0,36%
63.502
10:35:55
480
0,03%
30,6000
20
0,00%
30,5900
ELE
55,53%
-0,52%
-2,14%
57,66%
105,70%
210,70%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.942.526
30,7000
30,6800
-0,07%
1.058.752.117
32.387.227.259
Ferrovial
55,2800
-0,14%
26.240
10:35:49
3.275
0,04%
55,3000
524
-0,04%
55,2600
FER
38,14%
-1,78%
-1,94%
38,19%
135,94%
0,00%
Sin Inciden.
-2 VENTA
55,3000
-0,11%
54,9600
-0,72%
1.450.547
55,3600
54,9600
-0,72%
733.755.372
40.561.996.964
Fluidra
23,3200
-0,26%
20.715
10:34:45
2.414
0,09%
23,3400
1.233
-0,09%
23,3000
FDR
1,83%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
483.074
23,3800
23,3400
-0,17%
192.129.070
4.480.449.912
Grifols A
10,9250
-0,23%
138.816
10:35:01
1.505
0,05%
10,9300
2.130
-0,05%
10,9200
GRF
20,82%
-1,00%
3,89%
20,57%
1,26%
-44,32%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.516.565
10,9500
10,9000
-0,46%
426.129.798
4.655.468.043
Iberdrola
18,3750
0,25%
247.946
10:35:57
1.213
0,00%
18,3750
1.486
-0,03%
18,3700
IBE
44,08%
1,74%
1,13%
45,68%
90,56%
306,01%
2 RESIS.
12 COMPRA
18,3800
0,27%
18,3050
-0,14%
4.556.008
18,3300
18,3050
-0,14%
6.681.227.377
122.767.553.052
Inditex
56,3600
0,25%
56.971
10:35:56
1.137
0,04%
56,3800
739
-0,04%
56,3400
ITX
17,54%
0,36%
16,81%
17,09%
148,10%
130,11%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.210.886
56,2200
56,1400
-0,14%
3.116.652.000
175.654.506.720
Indra
47,6600
0,59%
137.887
10:35:25
5
0,00%
47,6600
490
-0,04%
47,6400
IDR
180,95%
-1,37%
3,39%
183,85%
363,36%
468,15%
Sin Inciden.
2 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.571.694
47,3800
46,8000
-1,22%
176.654.402
8.419.348.799
Inmob Colonial
5,3850
-0,46%
136.103
10:35:50
3.636
0,00%
5,3850
7.770
-0,09%
5,3800
COL
9,37%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
732.915
5,4100
5,4100
0,00%
627.344.687
3.378.251.139
IAG
4,7380
-0,25%
904.343
10:35:49
8.955
0,04%
4,7400
840
0,00%
4,7380
IAG
34,02%
-1,62%
4,73%
33,76%
245,52%
14,80%
1 SOPOR.
8 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.284.777
4,7500
4,7200
-0,63%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,3000
0,32%
12.810
10:35:35
9
0,08%
63,3500
532
-0,08%
63,2500
ROVI
2,27%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
810.873
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9000
0,13%
24.236
10:35:49
500
0,00%
29,9000
1.705
-0,07%
29,8800
LOG
10,12%
0,67%
1,63%
9,67%
54,34%
180,83%
4 RESIS.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
724.656
29,8600
29,8200
-0,13%
132.750.000
3.969.225.000
Mapfre
4,2980
0,56%
139.618
10:35:44
16.115
0,05%
4,3000
4.455
0,00%
4,2980
MAP
83,85%
0,51%
8,07%
84,66%
183,66%
241,79%
Sin Inciden.
12 COMPRA
4,2980
0,56%
4,2780
0,09%
600.078
4,2740
4,2800
0,14%
3.079.553.273
13.235.919.967
Merlin Prop
12,3200
-0,16%
19.794
10:34:48
3.117
0,08%
12,3300
3.971
-0,08%
12,3100
MRL
23,91%
0,41%
-3,07%
24,75%
57,03%
45,30%
2 RESIS.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
243.862
12,3400
12,3200
-0,16%
563.724.899
6.945.090.756
Naturgy
25,6400
0,31%
61.566
10:35:43
1.249
0,00%
25,6400
2.159
-0,08%
25,6200
NTGY
17,52%
2,48%
-3,32%
18,95%
21,57%
136,66%
4 RESIS.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
1.578.552
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,8000
-0,13%
98.735
10:35:29
6.004
0,14%
14,8200
3.873
0,00%
14,8000
PUIG
-17,02%
-1,60%
1,30%
-16,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.461.278
14,8200
14,7900
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,0800
-0,33%
100.250
10:35:56
2.249
0,07%
15,0900
1.163
0,00%
15,0800
REE
-4,35%
-0,07%
-1,82%
-3,82%
7,66%
32,32%
3 SOPOR.
-10 VENTA
15,1600
0,20%
15,0800
-0,33%
1.511.770
15,1300
15,1200
-0,07%
541.080.000
8.159.486.400
REPSOL
15,9400
0,28%
226.572
10:35:45
6.546
0,06%
15,9500
7.069
0,00%
15,9400
REP
47,70%
0,38%
-0,22%
53,05%
29,09%
176,16%
2 RESIS.
12 COMPRA
15,9500
0,35%
15,8650
-0,19%
3.611.558
15,8950
15,9000
0,03%
1.105.374.336
17.619.666.916
Sacyr
3,8400
0,31%
273.635
10:35:12
14.595
0,00%
3,8400
2.266
-0,05%
3,8380
SCYR
25,42%
-0,05%
-0,31%
27,21%
62,21%
182,41%
Sin Inciden.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.050.758
3,8280
3,8300
0,05%
796.857.798
3.059.933.944
Solaria Energia
17,9550
-0,11%
100.211
10:35:31
332
-0,08%
17,9400
2.500
-0,19%
17,9200
SLR
129,75%
3,91%
7,56%
123,92%
3,46%
2.322,30%
2 RESIS.
12 COMPRA
18,0400
0,36%
17,9100
-0,36%
1.799.289
17,9750
17,9700
-0,03%
124.950.876
2.243.492.979
Telefonica
3,4810
0,20%
2.256.748
10:35:49
6.008
0,03%
3,4820
2.898
-0,03%
3,4800
TEF
-4,76%
1,78%
-2,82%
-4,86%
26,41%
-37,12%
1 RESIS.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
7.855.740
3,4740
3,4650
-0,26%
5.670.161.554
19.737.832.369
UNICAJA
2,7820
1,38%
599.302
10:35:56
64.252
0,07%
2,7840
26.188
-0,07%
2,7800
UNI
135,32%
0,72%
10,12%
137,90%
226,04%
0,00%
Sin Inciden.
12 COMPRA
2,7820
1,38%
2,7400
-0,15%
1.667.258
2,7440
2,7520
0,29%
2.571.434.468
7.153.730.690
