Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.018,4
0,97%
0
9:52:35
0
-
0,0000
0
-
0,0000
INDI
46,77%
2,01%
2,45%
44,70%
106,12%
76,76%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,4000
0,84%
2.689
9:52:38
115
0,06%
180,5000
105
-0,11%
180,2000
ANA
71,59%
3,73%
-10,24%
63,80%
9,79%
235,01%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
485.096
178,9000
179,7000
0,45%
54.856.653
9.896.140.201
Acerinox
12,0500
0,58%
42.114
9:52:37
216
0,08%
12,0600
1.751
0,00%
12,0500
ACX
35,38%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
507.474
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,7500
1,30%
56.080
9:52:25
247
0,00%
85,7500
571
-0,12%
85,6500
ACS
83,53%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.808.860
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6300
0,13%
73.186
9:52:37
1.500
0,00%
23,6300
1.164
-0,08%
23,6100
AENA
19,71%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.729.385
23,6000
23,7000
0,42%
1.500.000.000
35.445.000.000
Amadeus
63,0400
0,77%
28.152
9:52:38
184
0,03%
63,0600
366
-0,03%
63,0200
AMS
-6,87%
2,91%
-7,27%
-7,77%
27,98%
88,95%
2 RESIS.
nEUTRAL
63,1400
0,93%
62,5000
-0,10%
1.774.702
62,5600
62,6600
0,16%
450.499.205
28.399.469.883
ArcelorMittal
39,2300
1,40%
27.277
9:52:37
515
0,10%
39,2700
753
0,00%
39,2300
MTS
77,71%
6,50%
11,56%
62,89%
59,84%
281,08%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.070.077
38,6900
39,2700
1,50%
775.000.000
30.403.250.000
Banco Sabadell
3,3320
1,65%
1.413.663
9:52:38
15.262
0,06%
3,3340
2.229
0,00%
3,3320
SAB
90,14%
2,77%
-2,68%
87,62%
379,11%
209,84%
Sin Inciden.
12 COMPRA
3,3340
1,71%
3,3080
0,92%
4.710.325
3,2780
3,3130
1,07%
5.023.677.732
16.738.894.203
Banco Santander
9,8240
1,99%
2.251.651
9:52:38
619
0,02%
9,8260
262
0,00%
9,8240
SAN
126,72%
3,96%
2,83%
117,36%
297,17%
220,00%
1 RESIS.
12 COMPRA
9,8350
2,11%
9,7740
1,47%
22.120.219
9,6320
9,7830
1,57%
14.885.325.372
146.233.436.455
Bankinter
13,8750
2,06%
103.604
9:52:32
533
0,04%
13,8800
362
0,00%
13,8750
BKT
90,49%
1,87%
1,89%
95,32%
194,75%
338,46%
1 RESIS.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.437.506
13,5950
13,6800
0,63%
898.866.154
12.471.767.887
BBVA
19,4650
1,35%
656.227
9:52:38
2.028
0,03%
19,4700
441
-0,03%
19,4600
BBVA
118,01%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.773.459
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1200
2,06%
649.029
9:52:38
3.005
0,00%
10,1200
3.205
-0,05%
10,1150
CABK
105,67%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
6.568.173
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4200
-0,43%
61.161
9:52:38
178
0,00%
25,4200
60
-0,04%
25,4100
CLNX
-16,68%
-0,08%
-3,45%
-22,74%
-23,14%
72,41%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.554.713
25,5300
25,5400
0,04%
682.410.971
17.346.886.883
Acciona Energia
21,1800
1,24%
29.539
9:52:38
957
0,00%
21,1800
1.399
-0,19%
21,1400
ANE
21,72%
0,57%
-12,55%
13,85%
-39,06%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
625.636
20,9200
21,0400
0,57%
324.761.830
6.878.455.559
Enagas
13,5300
0,56%
179.507
9:52:21
728
-0,04%
13,5250
179
-0,07%
13,5200
ENG
19,89%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.428.730
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,7900
1,05%
27.254
9:52:38
186
0,00%
30,7900
816
-0,06%
30,7700
ELE
56,55%
0,72%
-4,25%
57,97%
109,60%
209,67%
3 RESIS.
10 COMPRA
30,8100
1,12%
30,6100
0,46%
839.151
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,1600
1,42%
78.911
9:52:21
52
0,00%
57,1600
16
-0,03%
57,1400
FER
42,83%
1,35%
3,14%
42,52%
134,79%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.510.553
56,3600
57,4000
1,85%
733.755.372
41.941.457.064
Fluidra
23,4600
-0,17%
11.714
9:52:37
457
0,09%
23,4800
1.503
-0,09%
23,4400
FDR
2,44%
-1,75%
1,36%
-4,90%
84,77%
843,98%
Sin Inciden.
8 COMPRA
23,6000
0,43%
23,4000
-0,43%
274.810
23,5000
23,5600
0,26%
192.129.070
4.507.347.982
Grifols A
10,7500
-0,37%
139.838
9:52:38
958
0,09%
10,7600
508
0,00%
10,7500
GRF
18,89%
-0,05%
-0,83%
13,47%
8,38%
-43,17%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.503.259
10,7900
10,7950
0,05%
426.129.798
4.580.895.329
Iberdrola
17,9850
0,59%
757.116
9:52:38
2.938
0,00%
17,9850
24
-0,03%
17,9800
IBE
41,02%
0,06%
0,47%
42,05%
86,65%
302,70%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
13.616.731
17,8800
17,9900
0,62%
6.681.227.377
120.161.874.375
Inditex
55,5600
-0,36%
143.620
9:52:39
321
0,04%
55,5800
249
0,00%
55,5600
ITX
15,87%
1,13%
11,27%
15,64%
153,90%
128,07%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.979.527
55,7600
56,0000
0,43%
3.116.652.000
173.161.185.120
Indra
48,3000
-0,58%
102.598
9:52:26
244
0,00%
48,3000
119
-0,08%
48,2600
IDR
184,72%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.955.483
48,5800
48,4200
-0,33%
176.654.402
8.532.407.617
Inmob Colonial
5,2550
0,86%
156.582
9:52:31
5.344
0,10%
5,2600
8.062
-0,10%
5,2500
COL
6,73%
0,67%
-5,05%
5,81%
0,51%
-1,60%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
822.838
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,6540
1,35%
700.284
9:52:38
5.672
0,06%
4,6570
562
0,00%
4,6540
IAG
31,65%
5,41%
5,84%
35,59%
213,89%
19,03%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.259.122
4,5920
4,6120
0,44%
4.727.201.147
22.000.394.138
Labor Farmac Rovi
62,7000
0,72%
6.568
9:52:38
307
0,08%
62,7500
380
-0,08%
62,6500
ROVI
1,30%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
411.814
62,2500
62,2500
0,00%
51.235.762
3.212.482.277
Logista
28,6600
0,56%
31.911
9:52:38
884
0,00%
28,6600
729
-0,07%
28,6400
LOG
5,55%
0,28%
-5,55%
5,84%
48,05%
179,57%
Sin Inciden.
-6 VENTA
28,6800
0,63%
28,5200
0,07%
914.569
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1520
1,22%
468.078
9:52:19
6.737
0,05%
4,1540
4.327
-0,05%
4,1500
MAP
77,60%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.943.460
4,1020
4,1460
1,07%
3.079.553.273
12.786.305.189
Merlin Prop
12,1900
0,74%
44.682
9:52:36
2.392
0,00%
12,1900
1.744
-0,08%
12,1800
MRL
22,61%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
544.674
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,5800
0,49%
198.044
9:52:36
2.781
0,00%
24,5800
1.849
-0,08%
24,5600
NTGY
12,66%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.867.922
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,1600
0,93%
38.878
9:52:36
1.623
0,07%
15,1700
32
0,00%
15,1600
PUIG
-15,00%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
589.390
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0000
0,54%
58.792
9:51:47
3.804
0,07%
15,0100
1.646
-0,07%
14,9900
REE
-4,86%
-1,38%
-1,70%
-5,61%
4,12%
32,24%
4 RESIS.
-8 VENTA
15,0100
0,60%
14,9400
0,13%
881.880
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9400
0,66%
243.124
9:52:38
799
0,00%
15,9400
2.287
-0,03%
15,9350
REP
47,70%
-1,81%
-4,28%
52,40%
36,81%
184,83%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.875.397
15,8350
16,0000
1,04%
1.128.372.258
17.986.253.793
Sacyr
3,8140
1,49%
337.763
9:52:28
1.552
0,10%
3,8180
16.596
0,00%
3,8140
SCYR
24,57%
-1,14%
0,74%
26,01%
58,81%
171,48%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.288.228
3,7580
3,7960
1,01%
796.857.798
3.039.215.642
Solaria Energia
16,7250
-0,39%
78.885
9:52:18
723
0,03%
16,7300
119
-0,12%
16,7050
SLR
114,01%
-1,01%
6,61%
90,91%
-3,25%
2.218,75%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7000
-0,54%
1.319.352
16,7900
16,8550
0,39%
124.950.876
2.089.803.401
Telefonica
3,6920
-0,59%
1.846.010
9:52:23
8.908
0,08%
3,6950
6.681
0,00%
3,6920
TEF
-3,15%
0,46%
1,21%
-7,99%
33,60%
-36,64%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
6.815.469
3,7140
3,7140
0,00%
5.670.161.554
20.934.236.457
UNICAJA
2,7200
1,42%
513.385
9:52:29
1.744
0,07%
2,7220
19.440
0,00%
2,7200
UNI
130,08%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.396.407
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
