Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,8
0,20%
55.464.493
15:35:06
0
-
0,0000
0
-
0,0000
INDI
23,03%
1,80%
3,11%
27,77%
76,13%
25,92%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.261,0
0,17%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
51.203
15:35:07
52
0,12%
173,0000
3
0,06%
172,9000
ANA
64,36%
7,91%
19,07%
55,72%
2,65%
227,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.847.878
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,1800
0,39%
1.207.465
15:34:58
8.008
0,00%
10,1800
8.827
-0,10%
10,1700
ACX
11,19%
-3,42%
-3,42%
8,49%
33,51%
46,52%
1 SOPOR.
-10 VENTA
10,4500
3,06%
10,1800
0,39%
12.291.994
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,7000
0,50%
65.857
15:35:06
825
0,16%
60,8000
1.114
0,08%
60,7500
ACS
29,92%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.997.520
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,5750
0,19%
246.978
15:35:06
623
0,02%
23,5800
208
-0,02%
23,5700
AENA
19,43%
0,55%
4,13%
27,56%
89,77%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,5000
-0,56%
166.494
15:35:05
261
0,11%
71,5800
78
0,06%
71,5400
AMS
5,62%
1,19%
3,96%
18,74%
32,17%
106,49%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.904.321
71,9000
72,4000
0,70%
450.499.205
32.210.693.158
ArcelorMittal
28,4200
-0,66%
61.586
15:35:04
115
0,11%
28,4500
178
0,04%
28,4300
MTS
27,99%
1,86%
7,19%
39,33%
28,68%
27,07%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.750.274
28,6100
28,8900
0,98%
852.809.772
24.236.853.720
Banco Sabadell
3,0390
2,84%
11.498.842
15:35:06
17.010
0,07%
3,0410
9.169
0,00%
3,0390
SAB
69,83%
4,60%
14,66%
65,47%
454,09%
117,44%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.944.981
2,9550
3,0060
1,73%
5.288.229.262
16.070.928.727
Banco Santander
7,6340
0,54%
10.355.482
15:35:07
4.015
0,03%
7,6360
338
0,00%
7,6340
SAN
73,92%
4,92%
10,26%
73,86%
250,40%
75,00%
1 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.053.750
7,5930
7,6650
0,95%
14.885.325.372
113.634.573.890
Bankinter
12,2900
1,11%
507.379
15:35:06
1.583
0,04%
12,2950
2.003
-0,04%
12,2850
BKT
65,07%
8,30%
11,34%
62,56%
199,69%
255,31%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.235.688
12,1550
12,2900
1,11%
898.866.154
11.047.065.033
BBVA
13,2100
1,38%
3.498.210
15:35:07
4.715
0,11%
13,2250
3.070
0,08%
13,2200
BBVA
45,27%
3,21%
3,62%
40,78%
283,26%
143,29%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
46.211.354
13,0300
13,2600
1,77%
5.763.285.465
76.133.000.993
Caixabank
7,9240
0,87%
2.951.633
15:35:06
2.043
0,03%
7,9260
5.121
-0,03%
7,9220
CABK
58,07%
6,09%
8,15%
55,53%
238,27%
217,27%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.388.740
7,8560
7,9400
1,07%
7.085.565.456
56.146.020.673
Cellnex Telecom
32,1200
-0,09%
270.891
15:34:56
578
0,03%
32,1300
1.141
-0,03%
32,1100
CLNX
5,28%
-2,40%
-2,34%
2,20%
-23,47%
133,44%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.701.019
32,1500
32,3800
0,72%
706.475.375
22.691.989.045
Acciona Energia
24,2400
-0,49%
193.772
15:34:53
2.518
0,00%
24,2400
1.811
-0,08%
24,2200
ANE
39,30%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.697.033
24,3600
24,5000
0,57%
324.761.830
7.872.226.759
Enagas
13,1450
-0,68%
348.878
15:35:05
484
0,04%
13,1500
2.082
0,00%
13,1450
ENG
16,48%
-1,79%
-3,23%
3,60%
-6,62%
9,75%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.586.001
13,2350
13,3150
0,60%
261.990.074
3.443.859.523
Endesa
25,5600
0,08%
302.980
15:34:47
741
0,04%
25,5700
1.561
-0,04%
25,5500
ELE
29,96%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.744.169
25,5400
25,5400
0,00%
1.058.752.117
27.061.704.111
Ferrovial
45,1500
-0,40%
181.806
15:35:05
136
0,04%
45,1700
237
0,00%
45,1500
FER
11,86%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,6800
0,77%
45,0800
-0,55%
8.208.541
45,3300
45,6600
0,73%
733.755.372
33.129.055.046
Fluidra
23,0400
-0,09%
97.890
15:35:06
626
0,09%
23,0600
1.952
0,00%
23,0400
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0200
-0,17%
2.255.386
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,4050
0,77%
988.420
15:35:05
137
0,04%
12,4100
1.362
-0,04%
12,4000
GRF
35,60%
3,37%
24,92%
36,78%
-22,83%
-30,12%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.261.350
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3050
-0,26%
3.389.668
15:35:06
2.977
0,03%
15,3100
12.336
0,00%
15,3050
IBE
20,01%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
51.878.869
15,3450
15,4300
0,55%
6.240.000.000
95.503.200.000
Inditex
43,1800
-0,48%
453.280
15:35:07
342
0,02%
43,1900
776
-0,02%
43,1700
ITX
-11,48%
2,33%
-1,24%
-0,79%
95,39%
82,15%
Sin Inciden.
-4 VENTA
43,8200
0,99%
43,1500
-0,55%
19.572.630
43,3900
43,8000
0,94%
3.116.652.000
134.577.033.360
Indra
36,4400
-1,41%
695.577
15:35:06
1.005
0,00%
36,4400
1.401
-0,11%
36,4000
IDR
114,81%
-6,02%
12,31%
91,10%
314,94%
245,55%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.346.826
36,9600
36,9400
-0,05%
176.654.402
6.437.286.409
Inmob Colonial
5,8500
-0,17%
625.602
15:34:57
7.583
0,00%
5,8500
1.418
-0,09%
5,8450
COL
18,81%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8450
-0,26%
3.659.772
5,8600
5,9500
1,54%
627.344.687
3.669.966.419
IAG
4,2710
-0,28%
5.399.662
15:35:07
1.459
0,05%
4,2730
302
0,02%
4,2720
IAG
19,54%
-2,98%
11,31%
123,90%
226,14%
7,18%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2690
-0,33%
23.061.956
4,2830
4,3400
1,33%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
56,3000
1,35%
68.627
15:34:17
330
0,09%
56,3500
951
-0,09%
56,2500
ROVI
-10,56%
6,53%
5,14%
-36,12%
-2,10%
315,47%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.863.700
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
151.779
15:35:07
1.572
0,00%
27,6400
7.046
-0,07%
27,6200
LOG
-0,18%
1,69%
0,36%
10,70%
69,17%
169,49%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.195.172
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4620
1,11%
1.504.318
15:35:05
9.622
0,06%
3,4640
7.848
-0,06%
3,4600
MAP
45,49%
0,00%
1,53%
66,77%
174,29%
117,32%
Sin Inciden.
2 COMPRA
3,5220
2,86%
3,4600
1,05%
5.207.949
3,4240
3,4720
1,40%
3.079.553.273
10.661.413.431
Merlin Prop
11,7800
0,51%
165.093
15:34:46
2.773
0,08%
11,7900
3.938
0,00%
11,7800
MRL
18,48%
2,61%
8,27%
17,51%
44,06%
64,38%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.944.796
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,7200
-0,67%
187.040
15:35:05
1.259
0,00%
26,7200
1.674
-0,07%
26,7000
NTGY
17,07%
-1,41%
0,15%
22,42%
6,18%
117,64%
2 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.997.709
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
284.890
15:34:52
1.906
0,06%
16,3300
888
-0,06%
16,3100
PUIG
-8,49%
1,18%
0,43%
-35,73%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,6400
2,09%
16,2500
-0,31%
4.649.405
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:35:07
2.925
0,00%
17,1500
2.608
-0,06%
17,1400
REE
8,78%
-3,92%
-3,20%
9,64%
10,12%
61,06%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7550
1,25%
1.758.041
15:35:07
4.096
0,00%
13,7550
3.212
-0,04%
13,7500
REP
27,45%
4,77%
14,25%
12,93%
35,94%
63,64%
2 RESIS.
12 COMPRA
13,7600
1,29%
13,5650
-0,15%
24.181.854
13,5850
13,6000
0,11%
1.157.396.053
15.919.982.709
Sacyr
3,5880
-0,55%
1.215.427
15:34:42
1.328
0,06%
3,5900
6.812
-0,06%
3,5860
SCYR
17,19%
0,34%
6,23%
18,73%
74,19%
56,10%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.360.952
3,6080
3,6200
0,33%
796.857.798
2.859.125.779
Solaria Energia
10,8750
-0,59%
780.321
15:34:49
2.267
0,14%
10,8900
1.607
0,00%
10,8750
SLR
39,16%
4,81%
7,98%
-1,67%
-48,39%
1.046,84%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.485.991
10,9400
11,1000
1,46%
124.950.876
1.358.840.777
Telefonica
4,5680
-1,34%
3.309.128
15:35:06
3.156
0,00%
4,5680
6.844
-0,04%
4,5660
TEF
19,83%
1,33%
1,92%
17,01%
28,14%
-38,27%
2 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.116.097
4,6300
4,6500
0,43%
5.670.161.554
25.901.297.979
UNICAJA
2,1080
1,64%
2.211.367
15:35:07
18.850
0,09%
2,1100
16.307
0,00%
2,1080
UNI
73,20%
3,24%
9,59%
71,94%
187,39%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.661.562
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
MODO PRO
