Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.244,8
-0,05%
48.887.670
16:46:21
0
-
0,0000
0
-
0,0000
INDI
22,85%
0,25%
5,04%
24,84%
63,44%
30,17%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
80.420
16:46:21
110
-0,07%
149,6000
125
-0,13%
149,5000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.038.874
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7900
0,09%
315.990
16:46:21
4.325
0,09%
10,8000
2.524
0,00%
10,7900
ACX
17,85%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.409.532
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,2000
-0,26%
59.896
16:45:54
197
0,00%
57,2000
748
-0,09%
57,1500
ACS
19,19%
-2,23%
1,15%
44,94%
169,13%
244,14%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.426.051
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
238,6000
-0,42%
21.377
16:46:10
290
0,08%
238,8000
377
0,00%
238,6000
AENA
20,87%
-0,25%
4,10%
29,07%
91,00%
218,08%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,6000
-0,42%
5.100.552
239,6000
240,4000
0,33%
150.000.000
35.790.000.000
Amadeus
75,0600
0,37%
68.339
16:46:22
850
0,05%
75,1000
240
0,00%
75,0600
AMS
10,88%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.129.525
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6300
0,30%
46.019
16:46:20
355
0,04%
26,6400
1.760
-0,04%
26,6200
MTS
19,92%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.225.486
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7960
-0,60%
5.560.768
16:45:47
17.501
0,04%
2,7970
20.674
-0,04%
2,7950
SAB
56,25%
-0,39%
6,40%
58,89%
295,08%
85,20%
Sin Inciden.
6 COMPRA
2,8320
0,68%
2,7960
-0,60%
15.547.907
2,8130
2,8280
0,53%
5.387.690.082
15.063.981.469
Banco Santander
6,9630
-1,69%
7.838.549
16:46:22
4.565
-0,01%
6,9620
41.568
-0,04%
6,9600
SAN
58,63%
-1,14%
4,63%
52,97%
170,79%
62,74%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9610
-1,72%
54.579.817
7,0830
7,0430
-0,56%
14.885.325.372
103.646.520.565
Bankinter
11,1200
-3,30%
1.191.608
16:46:22
4.152
0,00%
11,1200
296
-0,04%
11,1150
BKT
47,33%
-2,76%
1,32%
49,76%
123,90%
235,15%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1150
-3,35%
13.250.681
11,5000
11,3800
-1,04%
898.866.154
9.995.391.632
BBVA
13,1700
-0,60%
3.025.231
16:46:22
6.420
-0,08%
13,1600
9.869
-0,15%
13,1500
BBVA
44,83%
-0,53%
2,61%
42,43%
238,59%
157,53%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
39.842.292
13,2500
13,2300
-0,15%
5.763.285.465
75.902.469.574
Caixabank
7,4140
-2,45%
2.885.126
16:46:22
5.359
0,00%
7,4140
4.063
-0,05%
7,4100
CABK
47,90%
-2,19%
1,84%
50,86%
166,07%
189,44%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4100
-2,50%
21.390.324
7,6000
7,5000
-1,32%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,6800
0,51%
138.435
16:46:22
728
0,03%
33,6900
1.191
-0,03%
33,6700
CLNX
10,39%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
4.662.491
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
216.041
16:46:16
1.107
0,05%
19,9000
1.421
-0,05%
19,8800
ANE
11,74%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.297.055
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,2000
0,85%
268.236
16:46:00
1.871
0,04%
14,2050
853
0,00%
14,2000
ENG
20,54%
-0,04%
6,49%
7,75%
-12,79%
20,12%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.808.951
14,0800
14,0950
0,11%
261.990.074
3.720.259.051
Endesa
26,9500
0,07%
129.543
16:46:13
1.445
0,04%
26,9600
23
0,00%
26,9500
ELE
32,90%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.491.184
26,9300
27,0200
0,33%
1.058.752.117
28.533.369.553
Ferrovial
45,1100
0,85%
130.008
16:46:20
303
0,04%
45,1300
445
0,00%
45,1100
FER
11,76%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
5.864.661
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,3800
0,81%
130.656
16:46:15
1.190
0,18%
22,4200
1.661
0,00%
22,3800
FDR
-4,85%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.924.081
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,4800
1,06%
1.198.509
16:46:21
3.734
0,10%
10,4900
890
0,00%
10,4800
GRF
14,56%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.560.374
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1800
1,13%
1.976.185
16:46:20
3.506
0,03%
16,1850
6.211
-0,03%
16,1750
IBE
23,73%
0,62%
4,45%
39,14%
74,71%
286,19%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
31.974.673
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,3900
1,48%
1.358.866
16:46:22
349
0,00%
49,3900
548
-0,04%
49,3700
ITX
1,25%
4,07%
6,22%
11,61%
131,25%
113,80%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
67.114.392
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,6000
-1,76%
872.971
16:46:17
1.284
0,12%
34,6400
764
0,00%
34,6000
IDR
102,58%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.204.797
35,2200
35,3000
0,23%
176.654.402
6.112.242.309
Inmob Colonial
6,2900
2,03%
781.854
16:46:19
977
0,00%
6,2900
3.004
-0,08%
6,2850
COL
21,55%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.917.862
6,1650
6,1950
0,49%
627.344.687
3.945.998.081
IAG
4,0360
0,57%
7.620.394
16:46:12
6.919
0,00%
4,0360
4.372
-0,07%
4,0330
IAG
11,22%
1,66%
15,23%
103,92%
182,23%
12,81%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
30.755.910
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,3500
0,90%
64.286
16:46:01
401
0,09%
56,4000
661
-0,09%
56,3000
ROVI
-10,48%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.622.516
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4800
0,07%
127.875
16:46:22
2.304
0,07%
28,5000
3.245
0,00%
28,4800
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6600
0,70%
28,4800
0,07%
3.641.880
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.083.188
16:46:22
11.905
0,06%
3,3580
10.438
-0,06%
3,3540
MAP
41,03%
-1,35%
3,04%
59,54%
137,71%
109,92%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.635.179
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9500
1,11%
303.053
16:46:16
2.608
0,00%
10,9500
3.156
-0,09%
10,9400
MRL
10,13%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.318.430
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2400
0,08%
78.681
16:46:21
1.412
0,08%
26,2600
12
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.064.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2700
2,49%
207.840
16:46:05
3.830
0,06%
17,2800
782
-0,06%
17,2600
PUIG
-3,17%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.589.397
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8300
0,17%
214.315
16:46:22
2.887
0,06%
17,8400
3.369
-0,06%
17,8200
REE
9,37%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8300
0,17%
3.821.236
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2300
1,79%
1.807.362
16:46:22
4.347
0,04%
12,2350
721
0,00%
12,2300
REP
8,91%
1,83%
8,66%
-9,67%
-6,96%
32,57%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
22.104.037
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5880
3,52%
2.158.635
16:45:46
5.279
0,06%
3,5900
8.608
-0,06%
3,5860
SCYR
15,67%
0,06%
7,83%
8,82%
51,73%
33,80%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.745.182
3,4660
3,4640
-0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7800
0,09%
1.030.865
16:46:16
162
0,00%
8,7800
949
-0,07%
8,7740
SLR
12,35%
14,69%
37,38%
-23,81%
-60,27%
840,32%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.050.995
8,7720
8,8400
0,78%
124.950.876
1.097.068.691
Telefonica
4,6640
0,06%
2.960.084
16:46:21
1.770
0,00%
4,6640
884
-0,02%
4,6630
TEF
18,47%
-1,36%
4,00%
14,30%
24,05%
-32,98%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.805.832
4,6610
4,6820
0,45%
5.670.161.554
26.445.633.488
UNICAJA
1,9360
-0,87%
2.880.355
16:46:22
27.096
0,10%
1,9380
14.188
0,00%
1,9360
UNI
59,07%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.576.367
1,9530
1,9400
-0,67%
2.571.434.468
4.978.297.130
MODO PRO
