Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.306,8
-0,63%
17.051.548
9:45:00
0
-
0,0000
0
-
0,0000
INDI
23,39%
0,45%
2,35%
29,42%
75,58%
28,08%
1 SOPOR.
12 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
3.586
9:45:01
137
0,06%
167,1000
72
-0,06%
166,9000
ANA
58,85%
-1,53%
12,87%
44,32%
-7,40%
217,40%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,5000
-1,01%
598.862
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,1100
-0,20%
60.832
9:45:00
1.344
0,00%
10,1100
932
-0,10%
10,1000
ACX
13,59%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
615.012
10,1300
10,0600
-0,69%
249.335.371
2.520.780.601
ACS
59,6500
-1,24%
24.846
9:45:00
644
0,17%
59,7500
739
0,00%
59,6500
ACS
27,67%
-2,45%
3,93%
49,89%
197,37%
236,47%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6500
-1,24%
1.482.064
60,4000
60,2000
-0,33%
271.664.594
16.204.793.032
AENA
23,4350
-0,68%
43.220
9:45:01
485
0,02%
23,4400
110
-0,04%
23,4250
AENA
18,72%
-0,61%
3,51%
33,95%
90,69%
0,00%
1 SOPOR.
2 COMPRA
23,5750
-0,08%
23,4250
-0,72%
1.012.861
23,5950
23,5000
-0,40%
1.500.000.000
35.152.500.000
Amadeus
70,0000
-0,60%
30.376
9:45:01
31
0,03%
70,0200
254
-0,03%
69,9800
AMS
3,41%
-3,07%
-1,96%
16,24%
28,50%
99,12%
1 SOPOR.
-8 VENTA
70,4800
0,09%
70,0000
-0,60%
2.126.320
70,4200
70,0200
-0,57%
450.499.205
31.534.944.350
ArcelorMittal
27,2300
-0,98%
15.670
9:44:59
696
0,11%
27,2600
99
-0,04%
27,2200
MTS
22,63%
-5,78%
1,30%
31,97%
18,67%
15,58%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,2000
-1,09%
426.694
27,5000
27,4500
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
3,2260
-0,46%
1.680.330
9:45:02
9.012
0,06%
3,2280
2.680
0,00%
3,2260
SAB
80,28%
9,14%
19,31%
80,49%
517,58%
135,01%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
5.420.745
3,2410
3,2080
-1,02%
5.288.229.262
17.059.827.599
Banco Santander
7,4260
-1,46%
4.431.948
9:45:02
2.383
0,01%
7,4270
2.323
-0,03%
7,4240
SAN
69,18%
-1,62%
6,08%
74,06%
245,35%
78,67%
2 SOPOR.
4 COMPRA
7,4610
-1,00%
7,3990
-1,82%
32.911.646
7,5360
7,4090
-1,69%
14.885.325.372
110.538.426.212
Bankinter
12,4650
-0,28%
76.370
9:45:02
1.642
0,12%
12,4800
1.741
0,04%
12,4700
BKT
67,42%
0,85%
12,68%
68,94%
217,51%
261,75%
1 RESIS.
12 COMPRA
12,4900
-0,08%
12,4000
-0,80%
951.952
12,5000
12,4450
-0,44%
898.866.154
11.204.366.610
BBVA
14,5500
-0,61%
856.377
9:45:02
1.722
0,07%
14,5600
92
0,00%
14,5500
BBVA
60,00%
12,31%
11,80%
61,17%
303,57%
172,05%
4 RESIS.
12 COMPRA
14,6200
-0,14%
14,4200
-1,50%
12.460.285
14,6400
14,5850
-0,38%
5.763.285.465
83.855.803.516
Caixabank
8,2280
-0,27%
378.422
9:45:02
1.924
0,02%
8,2300
337
-0,02%
8,2260
CABK
64,14%
3,81%
12,02%
63,92%
250,42%
241,19%
Sin Inciden.
12 COMPRA
8,2460
-0,05%
8,1700
-0,97%
3.113.656
8,2500
8,1800
-0,85%
7.085.565.456
58.300.032.572
Cellnex Telecom
30,9500
-0,16%
110.035
9:45:00
272
0,00%
30,9500
593
-0,10%
30,9200
CLNX
1,44%
-6,97%
-6,43%
-4,20%
-29,20%
124,49%
2 SOPOR.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
3.405.583
31,0000
31,2900
0,94%
706.475.375
21.865.412.856
Acciona Energia
23,4000
-0,76%
18.170
9:44:34
205
0,09%
23,4200
1.155
-0,09%
23,3800
ANE
34,48%
-4,49%
19,29%
22,96%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,5000
-0,34%
23,3400
-1,02%
425.178
23,5800
23,3800
-0,85%
324.761.830
7.599.426.822
Enagas
13,1800
0,50%
54.151
9:45:01
3.076
0,08%
13,1900
1.146
0,00%
13,1800
ENG
16,79%
-1,01%
-3,54%
2,76%
-7,89%
10,99%
1 SOPOR.
-4 VENTA
13,2050
0,69%
13,0800
-0,27%
713.710
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,2600
-0,36%
56.026
9:45:01
181
0,04%
25,2700
548
0,00%
25,2600
ELE
28,43%
-0,98%
-5,99%
49,14%
69,71%
151,60%
1 SOPOR.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.415.217
25,3500
25,1800
-0,67%
1.058.752.117
26.744.078.475
Ferrovial
44,3400
-1,25%
22.177
9:45:01
486
0,00%
44,3400
40
-0,02%
44,3300
FER
9,85%
-3,04%
-2,08%
22,74%
77,05%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,3400
-1,25%
983.328
44,9000
44,6000
-0,67%
733.755.372
32.534.713.194
Fluidra
22,1600
0,91%
76.380
9:44:46
115
0,09%
22,1800
285
0,00%
22,1600
FDR
-4,45%
-4,66%
4,25%
10,00%
35,65%
683,85%
5 SOPOR.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.692.581
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,9100
-1,60%
395.975
9:44:55
682
0,00%
12,9100
33
-0,08%
12,9000
GRF
41,12%
5,74%
24,64%
38,74%
-9,28%
-30,10%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8500
-2,06%
5.112.037
13,1200
13,0000
-0,91%
426.129.798
5.501.335.692
Iberdrola
15,2600
-0,62%
792.152
9:45:02
2.307
0,03%
15,2650
510
0,00%
15,2600
IBE
19,66%
0,26%
-3,76%
30,92%
67,33%
246,18%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
12.088.240
15,3550
15,3300
-0,16%
6.240.000.000
95.222.400.000
Inditex
41,8000
-0,26%
193.521
9:45:01
1.880
0,05%
41,8200
456
0,00%
41,8000
ITX
-14,31%
-2,88%
-5,39%
-3,80%
96,29%
74,17%
3 SOPOR.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
8.089.178
41,9100
42,0000
0,21%
3.116.652.000
130.276.053.600
Indra
35,9600
-1,05%
75.259
9:45:01
909
0,06%
35,9800
788
-0,06%
35,9400
IDR
111,98%
-5,48%
-2,05%
94,74%
320,03%
271,53%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,8400
-1,38%
2.706.314
36,3400
36,2000
-0,39%
176.654.402
6.352.492.296
Inmob Colonial
5,7800
-0,77%
99.976
9:45:00
5.579
0,09%
5,7850
5.338
-0,09%
5,7750
COL
17,39%
-5,09%
-3,83%
13,13%
1,91%
3,50%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7750
-0,86%
577.861
5,8250
5,7900
-0,60%
627.344.687
3.626.052.291
IAG
4,4600
1,27%
5.689.154
9:45:01
2.487
0,09%
4,4640
989
0,00%
4,4600
IAG
24,83%
2,11%
11,44%
132,53%
224,04%
17,57%
4 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
25.373.627
4,4040
4,4410
0,84%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
53,5000
-1,29%
17.574
9:45:01
232
0,09%
53,5500
36
0,00%
53,5000
ROVI
-13,56%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
940.209
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6400
-0,43%
14.157
9:45:00
699
0,00%
27,6400
1.122
-0,07%
27,6200
LOG
-0,18%
-0,14%
-0,65%
8,84%
68,21%
180,24%
Sin Inciden.
-2 VENTA
27,7200
-0,14%
27,6200
-0,50%
391.299
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5160
-1,57%
160.421
9:45:00
9.350
0,06%
3,5180
4.600
-0,06%
3,5140
MAP
47,76%
0,98%
1,21%
65,52%
172,31%
128,57%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,5040
-1,90%
564.040
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1300
-0,41%
65.055
9:44:55
1.710
0,08%
12,1400
1.251
0,00%
12,1300
MRL
22,00%
2,36%
9,16%
19,82%
41,56%
65,14%
3 RESIS.
12 COMPRA
12,1300
-0,41%
11,9800
-1,64%
789.117
12,1800
12,0100
-1,40%
563.724.899
6.837.983.025
Naturgy
27,4400
-0,15%
35.282
9:45:01
967
0,00%
27,4400
800
-0,15%
27,4000
NTGY
22,90%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,4600
-0,07%
27,2200
-0,95%
968.138
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,2600
-0,55%
43.839
9:45:00
763
0,00%
16,2600
718
-0,12%
16,2400
PUIG
-8,83%
-0,61%
-3,10%
-37,05%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,2600
-0,55%
712.822
16,3500
16,2600
-0,55%
174.819.678
2.842.567.964
Red Electrica
16,8000
-0,88%
117.489
9:45:02
20
0,00%
16,8000
928
-0,06%
16,7900
REE
6,56%
-3,62%
-4,57%
7,08%
3,22%
57,49%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
1.973.815
16,9500
16,6800
-1,59%
541.080.000
9.090.144.000
REPSOL
13,3100
0,23%
201.427
9:45:01
3.819
0,08%
13,3200
582
0,00%
13,3100
REP
23,33%
-1,15%
11,37%
9,43%
33,18%
65,19%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
2.680.993
13,2800
13,2650
-0,11%
1.157.396.053
15.404.941.465
Sacyr
3,5700
-0,56%
355.930
9:45:00
9.472
0,06%
3,5720
5.849
-0,11%
3,5660
SCYR
16,60%
-1,82%
2,65%
16,29%
77,95%
61,09%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5620
-0,78%
1.270.670
3,5900
3,5940
0,11%
796.857.798
2.844.782.339
Solaria Energia
11,4100
1,24%
159.654
9:45:02
1.489
0,04%
11,4150
501
-0,04%
11,4050
SLR
46,00%
6,12%
15,49%
3,18%
-49,44%
1.114,97%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
1.821.652
11,2700
11,2650
-0,04%
124.950.876
1.425.689.495
Telefonica
4,5070
-0,38%
235.646
9:45:01
5.282
0,04%
4,5090
2.503
-0,02%
4,5060
TEF
18,23%
-2,57%
1,01%
15,30%
29,65%
-39,67%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
1.062.057
4,5240
4,5040
-0,44%
5.670.161.554
25.555.418.124
UNICAJA
2,2780
-1,21%
461.737
9:45:00
16.427
0,00%
2,2780
14.033
-0,18%
2,2740
UNI
87,17%
9,23%
13,26%
100,51%
223,51%
0,00%
Sin Inciden.
12 COMPRA
2,3020
-0,17%
2,2680
-1,65%
1.051.837
2,3060
2,3020
-0,17%
2.571.434.468
5.857.727.718
