Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.329,2
-0,47%
13.301.444
9:24:45
0
-
0,0000
0
-
0,0000
INDI
23,58%
0,37%
2,27%
29,32%
75,44%
27,98%
1 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,6000
-0,95%
2.497
9:24:44
106
0,30%
167,1000
136
0,18%
166,9000
ANA
58,47%
-1,36%
13,07%
44,58%
-7,23%
217,97%
Sin Inciden.
8 COMPRA
167,4000
-0,48%
166,5000
-1,01%
416.000
168,2000
167,0000
-0,71%
54.856.653
9.139.118.390
Acerinox
10,1200
-0,10%
45.786
9:24:47
900
0,10%
10,1300
1.889
0,00%
10,1200
ACX
13,70%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
463.354
10,1300
10,0600
-0,69%
249.335.371
2.523.273.955
ACS
59,8000
-0,99%
18.500
9:24:36
900
0,08%
59,8500
523
-0,08%
59,7500
ACS
27,99%
-2,29%
4,11%
50,14%
197,86%
237,03%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,7500
-1,08%
1.106.300
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,5750
-0,08%
28.914
9:24:49
236
0,02%
23,5800
506
-0,04%
23,5650
AENA
19,43%
-0,51%
3,62%
34,09%
90,89%
0,00%
1 SOPOR.
4 COMPRA
23,5750
-0,08%
23,4250
-0,72%
681.648
23,5950
23,5000
-0,40%
1.500.000.000
35.362.500.000
Amadeus
70,2200
-0,28%
24.703
9:24:47
374
0,11%
70,3000
303
0,00%
70,2200
AMS
3,73%
-2,90%
-1,79%
16,44%
28,72%
99,46%
Sin Inciden.
-8 VENTA
70,4800
0,09%
70,0200
-0,57%
1.734.645
70,4200
70,0200
-0,57%
450.499.205
31.634.054.175
ArcelorMittal
27,3300
-0,62%
11.903
9:24:47
259
0,18%
27,3800
438
0,04%
27,3400
MTS
23,08%
-5,57%
1,53%
32,26%
18,93%
15,83%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,3000
-0,73%
325.309
27,5000
27,4500
-0,18%
852.809.772
23.307.291.069
Banco Sabadell
3,2320
-0,28%
1.233.300
9:24:47
8.406
0,03%
3,2330
9.679
-0,03%
3,2310
SAB
80,62%
9,34%
19,53%
80,83%
518,73%
135,44%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
3.986.026
3,2410
3,2080
-1,02%
5.288.229.262
17.091.556.975
Banco Santander
7,4350
-1,34%
3.281.260
9:24:48
2.330
0,04%
7,4380
2.983
0,00%
7,4350
SAN
69,39%
-2,14%
5,52%
73,15%
243,54%
77,74%
2 SOPOR.
4 COMPRA
7,4610
-1,00%
7,3990
-1,82%
24.396.168
7,5360
7,4090
-1,69%
14.885.325.372
110.672.394.141
Bankinter
12,4700
-0,24%
64.213
9:24:47
1.527
0,08%
12,4800
1.148
0,00%
12,4700
BKT
67,49%
0,77%
12,59%
68,80%
217,26%
261,46%
1 RESIS.
12 COMPRA
12,4900
-0,08%
12,4000
-0,80%
800.736
12,5000
12,4450
-0,44%
898.866.154
11.208.860.940
BBVA
14,5950
-0,31%
736.579
9:24:46
6.395
0,07%
14,6050
1.041
0,00%
14,5950
BBVA
60,50%
11,85%
11,34%
60,51%
301,91%
170,93%
4 RESIS.
12 COMPRA
14,6050
-0,24%
14,4200
-1,50%
10.750.371
14,6400
14,5850
-0,38%
5.763.285.465
84.115.151.362
Caixabank
8,2260
-0,29%
302.675
9:24:48
72
0,02%
8,2280
3.672
-0,02%
8,2240
CABK
64,10%
3,65%
11,86%
63,69%
249,91%
240,69%
Sin Inciden.
12 COMPRA
8,2460
-0,05%
8,1700
-0,97%
2.489.805
8,2500
8,1800
-0,85%
7.085.565.456
58.285.861.441
Cellnex Telecom
30,9400
-0,19%
99.628
9:24:30
669
0,16%
30,9900
842
0,03%
30,9500
CLNX
1,41%
-6,70%
-6,16%
-3,92%
-28,99%
125,15%
2 SOPOR.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
3.082.490
31,0000
31,2900
0,94%
706.475.375
21.858.348.103
Acciona Energia
23,4200
-0,68%
12.898
9:24:27
647
0,26%
23,4800
769
0,09%
23,4400
ANE
34,59%
-4,25%
19,59%
23,28%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,5000
-0,34%
23,3400
-1,02%
302.071
23,5800
23,3800
-0,85%
324.761.830
7.605.922.059
Enagas
13,1500
0,27%
35.131
9:24:46
1.151
0,08%
13,1600
518
0,00%
13,1500
ENG
16,52%
-1,12%
-3,65%
2,64%
-7,99%
10,86%
1 SOPOR.
-4 VENTA
13,1550
0,30%
13,0800
-0,27%
461.973
13,1150
13,0800
-0,27%
261.990.074
3.445.169.473
Endesa
25,2200
-0,51%
37.958
9:24:47
1.246
0,28%
25,2900
3.137
0,16%
25,2600
ELE
28,23%
-0,98%
-5,99%
49,14%
69,71%
151,60%
1 SOPOR.
-4 VENTA
25,2800
-0,28%
25,1600
-0,75%
957.301
25,3500
25,1800
-0,67%
1.058.752.117
26.701.728.391
Ferrovial
44,4400
-1,02%
15.615
9:24:45
156
0,02%
44,4500
359
-0,02%
44,4300
FER
10,10%
-2,93%
-1,97%
22,88%
77,25%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,4400
-1,02%
693.931
44,9000
44,6000
-0,67%
733.755.372
32.608.088.732
Fluidra
22,1600
0,91%
51.822
9:24:47
1.539
0,09%
22,1800
1.345
-0,09%
22,1400
FDR
-4,45%
-4,31%
4,62%
10,40%
36,14%
686,69%
4 SOPOR.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.148.376
21,9600
22,1200
0,73%
192.129.070
4.257.580.191
Grifols A
12,9000
-1,68%
254.246
9:24:49
1.915
0,12%
12,9150
1.126
-0,04%
12,8950
GRF
41,01%
5,53%
24,40%
38,47%
-9,46%
-30,24%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8750
-1,87%
3.279.773
13,1200
13,0000
-0,91%
426.129.798
5.497.074.394
Iberdrola
15,2800
-0,49%
487.363
9:24:45
1.384
0,03%
15,2850
2.712
0,00%
15,2800
IBE
19,81%
0,20%
-3,82%
30,83%
67,22%
245,95%
Sin Inciden.
-4 VENTA
15,3550
0,00%
15,2050
-0,98%
7.446.907
15,3550
15,3300
-0,16%
6.240.000.000
95.347.200.000
Inditex
41,9200
0,02%
154.523
9:24:46
248
0,02%
41,9300
510
-0,02%
41,9100
ITX
-14,07%
-2,86%
-5,36%
-3,78%
96,33%
74,21%
3 SOPOR.
-12 VENTA
42,0400
0,31%
41,7700
-0,33%
6.477.604
41,9100
42,0000
0,21%
3.116.652.000
130.650.051.840
Indra
36,0400
-0,83%
53.615
9:24:33
277
0,06%
36,0600
490
-0,06%
36,0200
IDR
112,45%
-5,11%
-1,67%
95,50%
321,67%
272,98%
Sin Inciden.
-2 VENTA
36,2400
-0,28%
35,8400
-1,38%
1.932.285
36,3400
36,2000
-0,39%
176.654.402
6.366.624.648
Inmob Colonial
5,7900
-0,60%
52.968
9:24:26
1.288
0,00%
5,7900
4.351
-0,09%
5,7850
COL
17,59%
-4,93%
-3,66%
13,32%
2,08%
3,68%
2 SOPOR.
-4 VENTA
5,7900
-0,60%
5,7750
-0,86%
306.685
5,8250
5,7900
-0,60%
627.344.687
3.632.325.738
IAG
4,4750
1,61%
4.957.215
9:24:49
2.789
0,04%
4,4770
261
-0,02%
4,4740
IAG
25,24%
2,74%
12,12%
133,94%
226,01%
18,28%
4 RESIS.
12 COMPRA
4,5400
3,09%
4,4200
0,36%
22.183.537
4,4040
4,4410
0,84%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
53,4500
-1,38%
13.854
9:24:33
95
0,00%
53,4500
204
-0,09%
53,4000
ROVI
-13,64%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3500
-1,57%
740.496
54,2000
53,8000
-0,74%
51.235.762
2.738.551.479
Logista
27,6600
-0,36%
9.061
9:24:46
95
0,07%
27,6800
1.070
0,00%
27,6600
LOG
-0,10%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6200
-0,50%
250.627
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,5120
-1,68%
134.578
9:24:46
100
0,06%
3,5140
1.732
0,00%
3,5120
MAP
47,59%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,5100
-1,74%
472.638
3,5720
3,5180
-1,51%
3.079.553.273
10.815.391.095
Merlin Prop
12,0600
-0,99%
53.571
9:24:48
1.834
0,33%
12,1000
1.485
0,17%
12,0800
MRL
21,30%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,0900
-0,74%
11,9800
-1,64%
646.066
12,1800
12,0100
-1,40%
563.724.899
6.798.522.282
Naturgy
27,3600
-0,44%
14.495
9:24:44
754
0,07%
27,3800
1.010
-0,07%
27,3400
NTGY
22,54%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,3800
-0,36%
27,2200
-0,95%
396.583
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,3100
-0,24%
30.308
9:24:48
16
0,06%
16,3200
1.946
-0,06%
16,3000
PUIG
-8,55%
-0,37%
-2,86%
-36,90%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,2600
-0,55%
494.323
16,3500
16,2600
-0,55%
174.819.678
2.851.308.948
Red Electrica
16,8200
-0,77%
94.072
9:24:47
2.501
0,12%
16,8400
962
0,00%
16,8200
REE
6,68%
-3,16%
-4,12%
7,59%
3,71%
58,25%
2 SOPOR.
-10 VENTA
16,8300
-0,71%
16,6800
-1,59%
1.582.291
16,9500
16,6800
-1,59%
541.080.000
9.100.965.600
REPSOL
13,3100
0,23%
125.817
9:24:48
1.450
0,00%
13,3100
2.111
-0,08%
13,3000
REP
23,33%
-1,15%
11,37%
9,43%
33,18%
65,19%
Sin Inciden.
4 COMPRA
13,3100
0,23%
13,2600
-0,15%
1.674.624
13,2800
13,2650
-0,11%
1.157.396.053
15.404.941.465
Sacyr
3,5660
-0,67%
290.465
9:24:41
1.046
0,06%
3,5680
30.128
-0,06%
3,5640
SCYR
16,47%
-1,49%
3,00%
16,68%
78,55%
61,63%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5620
-0,78%
1.035.798
3,5900
3,5940
0,11%
796.857.798
2.841.594.908
Solaria Energia
11,3850
1,02%
84.681
9:24:24
1.120
0,04%
11,3900
1.509
-0,09%
11,3750
SLR
45,68%
6,54%
15,95%
3,59%
-49,24%
1.119,79%
Sin Inciden.
12 COMPRA
11,3850
1,02%
11,2650
-0,04%
964.093
11,2700
11,2650
-0,04%
124.950.876
1.422.565.723
Telefonica
4,5130
-0,24%
185.168
9:24:45
4.417
0,04%
4,5150
3.949
-0,04%
4,5110
TEF
18,38%
-2,53%
1,05%
15,36%
29,70%
-39,65%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
835.663
4,5240
4,5040
-0,44%
5.670.161.554
25.589.439.093
UNICAJA
2,2740
-1,39%
302.880
9:24:39
9.887
0,09%
2,2760
7.101
-0,09%
2,2720
UNI
86,84%
9,62%
13,66%
101,22%
224,65%
0,00%
Sin Inciden.
12 COMPRA
2,3020
-0,17%
2,2720
-1,47%
688.749
2,3060
2,3020
-0,17%
2.571.434.468
5.847.441.980
