Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,5
-0,28%
48.237.171
12:36:10
0
-
0,0000
0
-
0,0000
INDI
23,39%
1,70%
2,25%
27,71%
75,41%
28,10%
Sin Inciden.
12 COMPRA
14.313,3
-0,24%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
26.132
12:36:05
148
0,06%
167,8000
148
-0,06%
167,6000
ANA
59,51%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.382.336
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,2400
0,49%
242.555
12:36:03
2.377
0,00%
10,2400
1.311
-0,10%
10,2300
ACX
11,85%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.483.763
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,6000
0,81%
66.022
12:35:43
9
0,00%
62,6000
418
-0,08%
62,5500
ACS
33,98%
4,42%
8,99%
59,89%
211,82%
256,03%
1 RESIS.
12 COMPRA
62,6500
0,89%
61,6000
-0,81%
4.132.977
62,1000
62,4000
0,48%
271.664.594
17.006.203.584
AENA
23,9250
0,48%
202.915
12:36:04
28
0,02%
23,9300
811
-0,02%
23,9200
AENA
21,20%
1,85%
5,49%
28,04%
94,35%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.854.741
23,8100
23,7000
-0,46%
1.500.000.000
35.887.500.000
Amadeus
71,0200
-0,48%
136.229
12:36:06
198
0,03%
71,0400
827
0,00%
71,0200
AMS
4,92%
-0,17%
-0,56%
18,52%
30,33%
101,20%
Sin Inciden.
-2 VENTA
71,6800
0,45%
70,7200
-0,90%
9.674.984
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4800
0,49%
21.866
12:35:56
1.489
0,04%
28,4900
1.151
-0,07%
28,4600
MTS
28,26%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
622.744
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1120
0,16%
5.695.111
12:36:09
3.925
0,03%
3,1130
10.822
0,00%
3,1120
SAB
73,91%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
17.723.185
3,1070
3,1100
0,10%
5.288.229.262
16.456.969.463
Banco Santander
7,5810
-1,76%
12.293.009
12:36:10
961
0,00%
7,5810
873
-0,01%
7,5800
SAN
72,71%
2,51%
7,70%
74,49%
250,63%
81,61%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
93.193.301
7,7170
7,6370
-1,04%
14.885.325.372
112.845.651.645
Bankinter
12,3200
-0,40%
200.030
12:36:10
23.244
0,04%
12,3250
10
0,00%
12,3200
BKT
65,47%
6,30%
11,24%
65,68%
213,45%
260,29%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.464.370
12,3700
12,4450
0,61%
898.866.154
11.074.031.017
BBVA
13,4500
-0,37%
1.331.820
12:36:10
103
0,00%
13,4500
5.470
-0,04%
13,4450
BBVA
47,91%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
17.912.979
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0640
0,77%
2.605.580
12:36:10
2.790
0,07%
8,0700
1.981
0,00%
8,0640
CABK
60,86%
5,52%
9,68%
59,38%
243,10%
226,19%
Sin Inciden.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
21.011.397
8,0020
7,9000
-1,27%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,3000
0,48%
191.859
12:35:24
120
-0,03%
31,2900
110
-0,06%
31,2800
CLNX
2,59%
-5,66%
-4,98%
-3,54%
-28,10%
127,08%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.005.187
31,1500
31,1000
-0,16%
706.475.375
22.112.679.238
Acciona Energia
23,3200
0,26%
235.458
12:35:39
1.912
0,09%
23,3400
1.550
-0,09%
23,3000
ANE
34,02%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.490.881
23,2600
23,0400
-0,95%
324.761.830
7.573.445.876
Enagas
13,1300
0,11%
122.612
12:36:05
1.940
0,04%
13,1350
1.769
-0,04%
13,1250
ENG
16,35%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.609.896
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,4400
0,79%
224.298
12:36:10
1.012
0,08%
25,4600
963
0,00%
25,4400
ELE
29,35%
-0,04%
-5,39%
49,13%
70,78%
155,06%
Sin Inciden.
-2 VENTA
25,4600
0,87%
25,1500
-0,36%
5.706.141
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,9600
-1,25%
348.911
12:36:09
202
0,00%
44,9600
189
-0,04%
44,9400
FER
11,39%
-0,95%
-0,73%
18,01%
79,49%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.687.039
45,5300
45,0000
-1,16%
733.755.372
32.989.641.525
Fluidra
23,3400
0,43%
43.582
12:35:01
1.454
0,00%
23,3400
895
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.017.204
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,2200
6,61%
4.954.892
12:36:10
1.678
0,15%
13,2400
6.211
0,00%
13,2200
GRF
44,51%
12,28%
28,99%
47,19%
-6,12%
-27,85%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
65.503.672
12,4000
12,9100
4,11%
426.129.798
5.633.435.930
Iberdrola
15,2900
0,16%
1.993.055
12:36:10
3.149
0,03%
15,2950
2.987
0,00%
15,2900
IBE
19,89%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
30.473.811
15,2650
15,3000
0,23%
6.240.000.000
95.409.600.000
Inditex
42,9600
-0,85%
281.230
12:36:08
822
0,02%
42,9700
950
-0,02%
42,9500
ITX
-11,93%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
12.081.641
43,3300
43,2100
-0,28%
3.116.652.000
133.891.369.920
Indra
36,1800
0,06%
313.245
12:35:14
413
0,00%
36,1800
1.329
-0,06%
36,1600
IDR
113,27%
-2,95%
-1,17%
93,56%
323,78%
256,87%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
11.333.204
36,1600
36,1800
0,06%
176.654.402
6.391.356.264
Inmob Colonial
5,8250
1,13%
555.731
12:36:10
10.401
0,00%
5,8250
3.800
-0,09%
5,8200
COL
18,30%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.237.133
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3050
0,91%
2.028.845
12:36:10
1.210
0,02%
4,3060
7.434
-0,02%
4,3040
IAG
20,49%
-1,49%
7,80%
125,45%
213,47%
11,25%
Sin Inciden.
8 COMPRA
4,3170
1,20%
4,2640
-0,05%
8.734.178
4,2660
4,2740
0,19%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,7000
-0,09%
28.204
12:36:05
154
0,00%
55,7000
459
-0,09%
55,6500
ROVI
-11,52%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,6000
-0,27%
1.570.963
55,7500
55,8500
0,18%
51.235.762
2.853.831.943
Logista
27,6600
0,22%
71.398
12:34:56
2.977
0,00%
27,6600
1.607
-0,14%
27,6200
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.974.869
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5280
0,46%
391.348
12:36:08
26.512
0,06%
3,5300
13.154
-0,06%
3,5260
MAP
48,26%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5280
0,46%
3,4880
-0,68%
1.380.676
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8600
0,08%
117.660
12:36:07
1.209
0,00%
11,8600
1.081
-0,08%
11,8500
MRL
19,29%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.395.448
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,9400
0,67%
44.221
12:35:49
4.208
0,07%
26,9600
1.141
-0,07%
26,9200
NTGY
18,03%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.191.314
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
17,0200
1,01%
285.194
12:36:07
427
0,06%
17,0300
735
-0,06%
17,0100
PUIG
-4,57%
4,81%
1,43%
-32,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.854.002
16,8500
16,9400
0,53%
174.819.678
2.975.430.920
Red Electrica
17,0300
-0,18%
179.442
12:36:06
20
0,06%
17,0400
1.113
0,00%
17,0300
REE
8,02%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
3.055.897
17,0600
16,9500
-0,64%
541.080.000
9.214.592.400
REPSOL
13,7600
-0,72%
2.332.574
12:36:07
3.621
0,04%
13,7650
8.042
-0,04%
13,7550
REP
27,50%
3,98%
14,84%
14,05%
37,33%
69,51%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
32.096.218
13,8600
13,9600
0,72%
1.157.396.053
15.925.769.689
Sacyr
3,6740
1,66%
3.133.000
12:35:47
6.728
0,00%
3,6740
4.507
-0,11%
3,6700
SCYR
20,00%
1,44%
5,88%
19,65%
83,54%
66,58%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.510.642
3,6140
3,5900
-0,66%
796.857.798
2.927.655.550
Solaria Energia
11,3400
4,32%
1.261.700
12:36:08
1.716
0,13%
11,3550
1.060
0,00%
11,3400
SLR
45,11%
3,59%
15,85%
4,35%
-49,29%
1.105,82%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
14.307.678
10,8700
10,8500
-0,18%
124.950.876
1.416.942.934
Telefonica
4,5530
-0,37%
3.735.337
12:36:10
1.621
0,09%
4,5570
924
0,04%
4,5550
TEF
19,43%
0,24%
2,40%
16,03%
31,43%
-38,24%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.006.989
4,5700
4,5600
-0,22%
5.670.161.554
25.816.245.555
UNICAJA
2,2820
-0,26%
2.545.302
12:36:10
1.224
0,09%
2,2840
10.600
0,00%
2,2820
UNI
87,49%
12,93%
14,06%
97,48%
225,79%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.808.379
2,2880
2,2980
0,44%
2.571.434.468
5.868.013.456
MODO PRO
