Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.300,6
-0,33%
50.382.606
12:57:26
0
-
0,0000
0
-
0,0000
INDI
23,33%
1,83%
2,38%
27,88%
75,64%
28,27%
Sin Inciden.
12 COMPRA
14.315,4
-0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
26.669
12:57:25
122
0,06%
167,9000
1
0,00%
167,8000
ANA
59,61%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.475.058
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2100
0,20%
252.008
12:57:00
1.637
0,00%
10,2100
6.062
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.573.002
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2500
0,24%
115.225
12:57:26
626
0,08%
62,3000
288
-0,08%
62,2000
ACS
33,24%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
7.172.756
62,1000
62,4000
0,48%
271.664.594
16.911.120.977
AENA
23,8900
0,34%
218.176
12:57:20
76
0,04%
23,9000
541
0,00%
23,8900
AENA
21,02%
2,05%
5,69%
28,28%
94,72%
0,00%
2 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.212.225
23,8100
23,7000
-0,46%
1.500.000.000
35.835.000.000
Amadeus
70,9400
-0,59%
154.466
12:57:26
408
0,00%
70,9400
769
-0,03%
70,9200
AMS
4,80%
-0,28%
-0,67%
18,39%
30,18%
100,97%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
10.957.818
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,4500
0,39%
22.966
12:56:58
1.169
-0,04%
28,4400
706
-0,14%
28,4100
MTS
28,12%
-2,27%
5,92%
40,26%
24,08%
23,04%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
653.383
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1100
0,10%
6.048.176
12:57:20
25.848
0,03%
3,1110
2.300
0,00%
3,1100
SAB
73,80%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
18.809.827
3,1070
3,1100
0,10%
5.288.229.262
16.446.393.005
Banco Santander
7,5680
-1,93%
12.759.954
12:57:28
3.334
0,01%
7,5690
8.076
-0,01%
7,5670
SAN
72,42%
2,70%
7,90%
74,81%
251,28%
81,94%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
96.567.332
7,7170
7,6370
-1,04%
14.885.325.372
112.652.142.415
Bankinter
12,3250
-0,36%
238.502
12:57:14
2.107
0,00%
12,3250
2.922
-0,08%
12,3150
BKT
65,54%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.939.537
12,3700
12,4450
0,61%
898.866.154
11.078.525.348
BBVA
13,4350
-0,48%
1.451.542
12:57:30
4.752
0,04%
13,4400
5.820
-0,04%
13,4300
BBVA
47,74%
4,79%
3,14%
41,81%
272,32%
149,57%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
19.501.467
13,5000
13,4950
-0,04%
5.763.285.465
77.429.740.222
Caixabank
8,0640
0,77%
2.725.388
12:57:11
828
0,00%
8,0640
736
-0,05%
8,0600
CABK
60,86%
5,86%
10,04%
59,89%
244,21%
227,24%
2 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
21.977.529
8,0020
7,9000
-1,27%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,2900
0,45%
201.051
12:57:08
65
0,03%
31,3000
203
0,00%
31,2900
CLNX
2,56%
-5,54%
-4,86%
-3,42%
-28,00%
127,37%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.290.886
31,1500
31,1000
-0,16%
706.475.375
22.105.614.484
Acciona Energia
23,3600
0,43%
241.709
12:56:28
391
0,09%
23,3800
971
0,00%
23,3600
ANE
34,25%
-6,86%
19,08%
25,86%
-41,51%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.646.322
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,1500
0,27%
129.519
12:57:27
849
0,04%
13,1550
1.796
0,00%
13,1500
ENG
16,52%
-0,75%
-3,80%
3,46%
-8,13%
11,02%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.703.175
13,1150
13,1450
0,23%
261.990.074
3.445.169.473
Endesa
25,4600
0,87%
236.850
12:57:26
203
0,04%
25,4700
1.809
0,00%
25,4600
ELE
29,45%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,4600
0,87%
25,1500
-0,36%
6.030.201
25,2400
25,2600
0,08%
1.058.752.117
26.955.828.899
Ferrovial
44,9300
-1,32%
356.107
12:57:15
130
-0,02%
44,9200
134
-0,07%
44,9000
FER
11,31%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.999.888
45,5300
45,0000
-1,16%
733.755.372
32.967.628.864
Fluidra
23,3200
0,34%
47.194
12:57:06
841
0,00%
23,3200
1.014
-0,09%
23,3000
FDR
0,55%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.100.564
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3350
7,54%
5.027.450
12:57:15
2.064
0,11%
13,3500
1.488
0,00%
13,3350
GRF
45,77%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.041.046
12,4000
12,9100
4,11%
426.129.798
5.682.440.856
Iberdrola
15,3100
0,29%
2.050.183
12:57:21
7.429
0,03%
15,3150
7.360
0,00%
15,3100
IBE
20,05%
1,12%
-3,57%
31,23%
67,66%
247,62%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
31.388.302
15,2650
15,3000
0,23%
6.240.000.000
95.534.400.000
Inditex
42,9400
-0,90%
296.387
12:57:25
1.260
0,02%
42,9500
594
-0,02%
42,9300
ITX
-11,97%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
12.726.858
43,3300
43,2100
-0,28%
3.116.652.000
133.829.036.880
Indra
36,0800
-0,22%
355.938
12:57:29
753
0,06%
36,1000
216
-0,06%
36,0600
IDR
112,68%
-2,90%
-1,12%
93,66%
324,01%
257,07%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
12.842.243
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8300
1,22%
587.797
12:56:30
6.838
0,09%
5,8350
6.644
-0,09%
5,8250
COL
18,40%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.426.857
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3010
0,82%
2.122.446
12:57:30
3.128
0,05%
4,3030
7.188
0,00%
4,3010
IAG
20,38%
-1,22%
8,10%
126,08%
214,34%
11,56%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.128.640
4,2660
4,2740
0,19%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,3500
-0,72%
34.670
12:57:26
1.096
0,09%
55,4000
1.144
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,3500
-0,72%
1.918.985
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,7200
0,43%
85.016
12:57:27
858
-0,14%
27,6800
359
-0,22%
27,6600
LOG
0,11%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.356.644
27,6000
27,7400
0,51%
132.750.000
3.679.830.000
Mapfre
3,5240
0,34%
459.313
12:57:17
7.462
0,00%
3,5240
2.466
-0,06%
3,5220
MAP
48,09%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5280
0,46%
3,4880
-0,68%
1.618.619
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8500
0,00%
124.860
12:57:03
1.601
0,00%
11,8500
917
-0,17%
11,8300
MRL
19,19%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.479.591
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9200
0,60%
44.444
12:57:20
5.339
0,15%
26,9600
1.774
0,00%
26,9200
NTGY
17,94%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9400
0,67%
26,7000
-0,22%
1.196.432
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0000
0,89%
292.271
12:57:24
50
-0,06%
16,9900
497
-0,12%
16,9800
PUIG
-4,68%
4,69%
1,31%
-32,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.968.607
16,8500
16,9400
0,53%
174.819.678
2.971.934.526
Red Electrica
17,0500
-0,06%
187.930
12:57:26
1.675
0,06%
17,0600
873
0,00%
17,0500
REE
8,14%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
3.204.207
17,0600
16,9500
-0,64%
541.080.000
9.225.414.000
REPSOL
13,7300
-0,94%
2.417.763
12:57:01
3.532
0,00%
13,7300
9.104
-0,07%
13,7200
REP
27,22%
3,98%
14,84%
14,05%
37,33%
69,51%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
33.195.886
13,8600
13,9600
0,72%
1.157.396.053
15.891.047.808
Sacyr
3,6660
1,44%
3.231.772
12:57:17
14.426
0,11%
3,6700
5.324
0,00%
3,6660
SCYR
19,74%
1,60%
6,06%
19,85%
83,84%
66,86%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.847.676
3,6140
3,5900
-0,66%
796.857.798
2.921.280.687
Solaria Energia
11,3900
4,78%
1.342.156
12:57:07
845
0,04%
11,3950
488
-0,09%
11,3800
SLR
45,75%
3,82%
16,10%
4,58%
-49,18%
1.108,47%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
15.287.157
10,8700
10,8500
-0,18%
124.950.876
1.423.190.478
Telefonica
4,5580
-0,26%
3.836.491
12:57:12
1.786
0,07%
4,5610
2.315
0,00%
4,5580
TEF
19,56%
0,81%
2,98%
16,69%
32,18%
-37,89%
1 RESIS.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.486.726
4,5700
4,5600
-0,22%
5.670.161.554
25.844.596.363
UNICAJA
2,2900
0,09%
2.634.492
12:56:31
22.004
0,09%
2,2920
11.282
-0,09%
2,2880
UNI
88,15%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.032.987
2,2880
2,2980
0,44%
2.571.434.468
5.888.584.932
