Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.249,5
-0,01%
10.309.391
9:22:15
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,47%
5,28%
25,12%
63,81%
30,46%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
4.594
9:22:09
145
0,13%
149,1000
243
0,00%
148,9000
ANA
36,98%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
684.047
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7600
-0,19%
46.742
9:22:15
1.594
0,09%
10,7700
2.196
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
502.944
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,4500
0,17%
8.662
9:22:16
890
0,09%
57,5000
500
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
497.632
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
241,6000
0,83%
3.540
9:22:15
126
0,08%
241,8000
74
0,00%
241,6000
AENA
22,39%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
855.264
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.516
9:22:17
187
0,05%
75,3000
34
0,00%
75,2600
AMS
11,18%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
866.694
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6700
0,45%
4.135
9:22:17
1.723
0,00%
26,6700
88
-0,11%
26,6400
MTS
20,10%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8000
-0,46%
1.412.209
9:22:17
9.325
0,11%
2,8030
5.603
0,04%
2,8010
SAB
56,48%
0,14%
6,97%
59,75%
297,20%
86,20%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
3.954.185
2,8130
2,8280
0,53%
5.387.690.082
15.085.532.230
Banco Santander
7,0110
-1,02%
1.421.395
9:22:17
1.367
0,06%
7,0150
4.225
0,01%
7,0120
SAN
59,73%
-0,10%
5,73%
54,57%
173,63%
64,45%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
7,0030
-1,13%
9.965.400
7,0830
7,0430
-0,56%
14.885.325.372
104.361.016.183
Bankinter
11,2650
-2,04%
177.059
9:22:17
2.412
0,04%
11,2700
1.696
-0,04%
11,2600
BKT
49,25%
-0,83%
3,33%
52,73%
128,33%
241,79%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
1.994.570
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,1500
-0,75%
782.913
9:22:17
3.299
0,04%
13,1550
4.444
-0,04%
13,1450
BBVA
44,61%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1400
-0,83%
10.295.306
13,2500
13,2300
-0,15%
5.763.285.465
75.787.203.865
Caixabank
7,4520
-1,95%
742.840
9:22:15
6.542
0,03%
7,4540
13.442
-0,03%
7,4500
CABK
48,66%
-0,95%
3,14%
52,77%
169,45%
193,12%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4460
-2,03%
5.535.644
7,6000
7,5000
-1,32%
7.085.565.456
52.801.633.778
Cellnex Telecom
33,7900
0,84%
24.233
9:22:15
915
0,06%
33,8100
185
-0,03%
33,7800
CLNX
10,75%
-0,74%
0,96%
0,30%
-17,96%
138,88%
Sin Inciden.
6 COMPRA
33,8100
0,90%
33,5400
0,09%
818.833
33,5100
33,6400
0,39%
706.475.375
23.871.802.921
Acciona Energia
19,8400
0,30%
9.932
9:21:56
27
0,00%
19,8400
228
-0,10%
19,8200
ANE
11,46%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
197.051
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1250
0,32%
25.502
9:22:13
919
0,00%
14,1250
469
-0,07%
14,1150
ENG
19,91%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
360.216
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0100
0,30%
19.876
9:22:15
600
0,04%
27,0200
338
-0,04%
27,0000
ELE
33,20%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
536.851
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1700
0,98%
27.570
9:22:16
1.029
0,09%
45,2100
393
0,00%
45,1700
FER
11,91%
0,29%
4,25%
27,20%
88,28%
0,00%
Sin Inciden.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.245.337
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3600
0,72%
11.603
9:22:12
42
0,00%
22,3600
2.123
-0,18%
22,3200
FDR
-4,93%
3,62%
9,63%
2,68%
8,12%
774,37%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
259.443
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4400
0,68%
80.784
9:22:16
2.352
0,05%
10,4450
602
-0,10%
10,4300
GRF
14,12%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
843.385
10,3700
10,4000
0,29%
426.129.798
4.448.795.091
Iberdrola
16,0600
0,38%
305.047
9:22:15
1.608
0,06%
16,0700
3.466
0,00%
16,0600
IBE
22,82%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.899.055
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
49,0200
0,72%
98.630
9:22:15
3
0,02%
49,0300
164
0,00%
49,0200
ITX
0,49%
3,60%
5,74%
11,11%
130,22%
112,85%
3 RESIS.
10 COMPRA
49,0700
0,82%
48,6000
-0,14%
4.834.843
48,6700
48,6500
-0,04%
3.116.652.000
152.778.281.040
Indra
35,0200
-0,57%
165.623
9:22:18
230
0,06%
35,0400
322
-0,06%
35,0000
IDR
105,04%
-6,00%
16,38%
64,96%
240,38%
318,11%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.800.117
35,2200
35,3000
0,23%
176.654.402
6.186.437.158
Inmob Colonial
6,1700
0,08%
75.724
9:22:05
7.970
0,08%
6,1750
4.608
-0,08%
6,1650
COL
19,23%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
467.217
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0500
0,92%
2.394.558
9:22:17
7.560
0,05%
4,0520
3.082
-0,02%
4,0490
IAG
11,60%
1,58%
15,14%
103,76%
182,02%
12,73%
3 RESIS.
12 COMPRA
4,0600
1,17%
4,0070
-0,15%
9.697.960
4,0130
4,0100
-0,07%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2000
0,63%
8.168
9:22:15
523
0,00%
56,2000
213
-0,18%
56,1000
ROVI
-10,72%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
459.042
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
11.023
9:22:13
683
0,07%
28,5800
958
-0,07%
28,5400
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,5800
0,42%
28,4800
0,07%
314.817
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
267.296
9:22:14
2.985
0,06%
3,3760
4.773
-0,06%
3,3720
MAP
41,79%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
901.857
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8600
0,28%
18.644
9:22:06
2.406
0,09%
10,8700
2.212
-0,09%
10,8500
MRL
9,23%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2400
0,08%
18.718
9:22:13
267
0,15%
26,2800
465
0,08%
26,2600
NTGY
14,96%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
491.160
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0800
1,36%
70.600
9:22:14
699
0,12%
17,1000
195
-0,06%
17,0700
PUIG
-4,23%
2,22%
0,29%
-32,98%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0800
1,36%
16,8600
0,06%
1.205.848
16,8500
17,0200
1,01%
174.819.678
2.985.920.100
Red Electrica
17,9000
0,56%
11.170
9:22:07
855
0,06%
17,9100
1.574
-0,06%
17,8900
REE
9,80%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
199.943
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
319.981
9:22:17
600
0,00%
12,1650
1.808
-0,04%
12,1600
REP
8,33%
1,16%
7,94%
-10,26%
-7,57%
31,70%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.892.569
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5380
2,08%
564.371
9:22:13
5.584
0,00%
3,5380
4.571
-0,11%
3,5340
SCYR
14,06%
-1,12%
6,57%
7,54%
49,95%
32,23%
3 RESIS.
10 COMPRA
3,5380
2,08%
3,4560
-0,29%
1.996.745
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7560
-0,18%
206.681
9:22:12
10
0,09%
8,7640
1.311
-0,02%
8,7540
SLR
12,04%
13,91%
36,44%
-24,33%
-60,54%
833,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.809.699
8,7720
8,8400
0,78%
124.950.876
1.094.069.870
Telefonica
4,6910
0,64%
411.359
9:22:16
2.643
0,04%
4,6930
1.598
-0,02%
4,6900
TEF
19,15%
-0,93%
4,45%
14,79%
24,58%
-32,69%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.929.685
4,6610
4,6820
0,45%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-1,28%
541.380
9:22:14
10.383
0,10%
1,9300
5.164
-0,05%
1,9270
UNI
58,41%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.043.781
1,9530
1,9400
-0,67%
2.571.434.468
4.957.725.654
MODO PRO
