Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,8
0,03%
6.615.969
9:11:55
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,36%
5,16%
24,98%
63,62%
30,31%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
2.077
9:11:54
63
0,07%
149,0000
287
0,00%
148,9000
ANA
36,98%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
309.265
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
46.399
9:11:56
937
0,47%
10,7500
1.314
0,28%
10,7300
ACX
16,87%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
6.345
9:11:18
527
0,09%
57,4000
193
-0,09%
57,3000
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
363.886
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,6000
0,83%
3.136
9:11:23
240
0,08%
241,8000
203
-0,08%
241,4000
AENA
22,39%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
757.658
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,0400
0,35%
9.564
9:11:54
10
0,03%
75,0600
71
-0,03%
75,0200
AMS
10,85%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,0800
0,40%
74,7800
0,00%
717.683
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5000
-0,19%
3.459
9:11:55
140
0,19%
26,5500
93
0,11%
26,5300
MTS
19,34%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
91.664
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8080
-0,18%
1.027.382
9:11:53
6.242
0,18%
2,8130
11.301
0,07%
2,8100
SAB
56,92%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8050
-0,28%
2.884.889
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
7,0250
-0,82%
1.038.606
9:11:56
1.084
0,00%
7,0250
3.072
-0,04%
7,0220
SAN
60,04%
-0,33%
5,49%
54,22%
173,01%
64,07%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0130
-0,99%
7.296.207
7,0830
7,0430
-0,56%
14.885.325.372
104.569.410.738
Bankinter
11,2850
-1,87%
142.007
9:11:54
238
0,04%
11,2900
1.011
-0,04%
11,2800
BKT
49,51%
-1,31%
2,83%
51,98%
127,22%
240,13%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2700
-2,00%
1.602.549
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2050
-0,34%
475.407
9:11:57
404
0,00%
13,2050
2.084
-0,04%
13,2000
BBVA
45,21%
-0,42%
2,73%
42,59%
238,97%
157,82%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
6.277.749
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4720
-1,68%
514.534
9:11:51
189
0,00%
7,4720
1.732
-0,05%
7,4680
CABK
49,06%
-1,51%
2,56%
51,92%
167,94%
191,48%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4500
-1,97%
3.844.598
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7300
0,66%
9.983
9:11:56
68
-0,06%
33,7100
143
-0,12%
33,6900
CLNX
10,55%
-0,56%
1,14%
0,48%
-17,82%
139,31%
Sin Inciden.
10 COMPRA
33,7700
0,78%
33,5400
0,09%
336.727
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,8700
0,46%
5.430
9:11:30
273
0,10%
19,8900
100
-0,05%
19,8600
ANE
11,63%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
107.894
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1450
0,46%
18.283
9:11:46
316
0,00%
14,1450
10
-0,04%
14,1400
ENG
20,08%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
258.613
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
27,0500
0,45%
8.196
9:11:56
756
0,04%
27,0600
784
-0,07%
27,0300
ELE
33,40%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
221.702
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,1300
0,89%
22.142
9:11:56
55
0,00%
45,1300
33
-0,04%
45,1100
FER
11,81%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,1900
1,03%
44,8800
0,34%
999.268
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,3600
0,72%
7.414
9:11:55
176
0,09%
22,3800
832
-0,09%
22,3400
FDR
-4,93%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
165.777
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4250
0,53%
48.148
9:11:54
336
0,05%
10,4300
771
-0,05%
10,4200
GRF
13,96%
8,37%
28,29%
11,57%
-44,02%
-35,52%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
501.943
10,3700
10,4000
0,29%
426.129.798
4.442.403.144
Iberdrola
16,0650
0,41%
169.162
9:11:56
1.794
0,00%
16,0650
564
-0,06%
16,0550
IBE
22,85%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
2.717.588
16,0000
16,0600
0,38%
6.440.561.000
103.467.612.465
Inditex
48,9400
0,55%
61.613
9:11:56
81
0,02%
48,9500
60
0,00%
48,9400
ITX
0,33%
3,54%
5,68%
11,04%
130,08%
112,72%
2 RESIS.
10 COMPRA
48,9500
0,58%
48,6000
-0,14%
3.015.340
48,6700
48,6500
-0,04%
3.116.652.000
152.528.948.880
Indra
35,0800
-0,40%
145.169
9:11:53
437
0,17%
35,1400
463
0,00%
35,0800
IDR
105,39%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,0800
-0,40%
5.092.529
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,1700
0,08%
58.935
9:11:50
432
0,00%
6,1700
2.914
-0,08%
6,1650
COL
19,23%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1550
-0,16%
363.629
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0320
0,47%
980.536
9:11:56
1.340
0,00%
4,0320
2.692
-0,07%
4,0290
IAG
11,10%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0330
0,50%
4,0070
-0,15%
3.953.521
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,72%
7.373
9:11:26
102
0,09%
56,3000
100
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
414.731
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
6.674
9:11:21
2.066
0,07%
28,5600
1.195
-0,07%
28,5200
LOG
3,07%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
190.476
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3700
-0,41%
233.989
9:11:54
647
0,06%
3,3720
1.808
0,00%
3,3700
MAP
41,62%
-0,82%
3,59%
60,40%
138,99%
111,05%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3660
-0,53%
788.543
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
Merlin Prop
10,8400
0,09%
10.512
9:11:22
1.564
0,09%
10,8500
783
-0,09%
10,8300
MRL
9,03%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
113.950
10,8300
10,8900
0,55%
563.724.899
6.110.777.905
Naturgy
26,2400
0,08%
18.589
9:11:55
608
0,00%
26,2400
368
-0,15%
26,2000
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
487.775
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
16,9700
0,71%
61.096
9:11:32
1.158
0,41%
17,0400
119
0,24%
17,0100
PUIG
-4,85%
2,46%
0,53%
-32,82%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0300
1,07%
16,8600
0,06%
1.036.799
16,8500
17,0200
1,01%
174.819.678
2.966.689.936
Red Electrica
17,9200
0,67%
7.037
9:11:55
2.139
0,00%
17,9200
772
-0,11%
17,9000
REE
9,92%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
126.103
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1900
1,46%
197.038
9:11:51
1.338
0,04%
12,1950
201
0,00%
12,1900
REP
8,56%
1,21%
7,99%
-10,22%
-7,53%
31,76%
3 RESIS.
12 COMPRA
12,1950
1,50%
12,0900
0,62%
2.401.893
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5180
1,50%
375.173
9:11:55
5.423
0,06%
3,5200
8.631
-0,11%
3,5140
SCYR
13,41%
-1,06%
6,63%
7,61%
50,03%
32,30%
3 RESIS.
10 COMPRA
3,5180
1,50%
3,4560
-0,29%
1.319.859
3,4660
3,4640
-0,06%
796.857.798
2.803.345.733
Solaria Energia
8,7840
0,14%
178.600
9:11:47
1.527
0,02%
8,7860
148
-0,09%
8,7760
SLR
12,40%
13,85%
36,38%
-24,37%
-60,56%
833,48%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7700
-0,02%
1.568.822
8,7720
8,8400
0,78%
124.950.876
1.097.568.495
Telefonica
4,6950
0,73%
315.315
9:11:57
620
0,04%
4,6970
252
0,00%
4,6950
TEF
19,25%
-0,93%
4,45%
14,79%
24,58%
-32,69%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.480.404
4,6610
4,6820
0,45%
5.670.161.554
26.621.408.496
UNICAJA
1,9290
-1,23%
395.336
9:11:54
9.433
0,10%
1,9310
5.018
-0,05%
1,9280
UNI
58,49%
-0,72%
7,04%
61,36%
147,82%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9270
-1,33%
762.603
1,9530
1,9400
-0,67%
2.571.434.468
4.960.297.089
