Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,4
0,21%
56.755.766
13:55:00
0
-
0,0000
0
-
0,0000
INDI
19,00%
2,11%
12,45%
23,88%
65,69%
21,99%
2 RESIS.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,4000
0,46%
35.577
13:55:00
133
0,15%
130,6000
296
0,00%
130,4000
ANA
19,96%
3,07%
16,58%
14,02%
-20,04%
154,85%
4 RESIS.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
4.639.241
129,8000
130,2000
0,31%
54.856.653
7.153.307.551
Acerinox
10,5400
-0,85%
243.215
13:55:03
1.778
0,09%
10,5500
2.059
0,00%
10,5400
ACX
15,12%
3,33%
13,38%
8,30%
24,76%
27,94%
1 RESIS.
12 COMPRA
10,7000
0,66%
10,4600
-1,60%
2.563.486
10,6300
10,6600
0,28%
249.335.371
2.627.994.810
ACS
57,7500
0,87%
63.445
13:54:33
863
0,09%
57,8000
698
-0,09%
57,7000
ACS
20,34%
2,85%
19,32%
54,21%
188,09%
224,39%
3 RESIS.
12 COMPRA
57,9500
1,22%
57,0000
-0,44%
3.663.949
57,2500
57,0500
-0,35%
271.664.594
15.688.630.304
AENA
229,0000
0,53%
16.078
13:55:04
404
0,09%
229,2000
175
0,00%
229,0000
AENA
16,01%
-1,89%
10,21%
28,61%
90,75%
225,34%
1 RESIS.
10 COMPRA
229,6000
0,79%
226,8000
-0,44%
3.681.862
227,8000
227,6000
-0,09%
150.000.000
34.350.000.000
Amadeus
72,0200
1,04%
173.966
13:55:03
24
0,00%
72,0200
36
-0,03%
72,0000
AMS
6,39%
1,35%
9,87%
16,24%
27,28%
100,35%
3 RESIS.
12 COMPRA
72,1200
1,18%
71,1400
-0,20%
12.529.031
71,2800
71,5000
0,31%
450.499.205
32.444.952.744
ArcelorMittal
28,0300
-0,46%
99.914
13:54:57
174
0,04%
28,0400
1.078
-0,07%
28,0100
MTS
25,30%
5,30%
21,55%
18,99%
9,65%
0,16%
Sin Inciden.
12 COMPRA
28,3700
0,75%
27,6800
-1,70%
2.800.589
28,1600
28,1000
-0,21%
852.809.772
23.904.257.909
Banco Sabadell
2,7170
0,67%
7.106.994
13:54:59
320
0,04%
2,7180
17.480
0,00%
2,7170
SAB
51,84%
8,15%
15,40%
59,20%
358,07%
76,45%
3 RESIS.
12 COMPRA
2,7400
1,52%
2,7000
0,04%
19.309.703
2,6990
2,7110
0,44%
5.387.690.082
14.638.353.953
Banco Santander
6,7850
0,03%
11.789.129
13:55:03
3.779
0,03%
6,7870
8.890
0,00%
6,7850
SAN
54,58%
7,28%
23,97%
48,99%
182,24%
53,88%
1 RESIS.
12 COMPRA
6,8610
1,15%
6,7520
-0,46%
79.989.240
6,7830
6,8000
0,25%
15.152.492.322
102.809.660.405
Bankinter
11,2200
0,54%
422.451
13:54:59
3.048
0,00%
11,2200
3.208
-0,09%
11,2100
BKT
48,65%
5,93%
19,71%
59,44%
157,81%
226,39%
3 RESIS.
12 COMPRA
11,2950
1,21%
11,1800
0,18%
4.739.900
11,1600
11,2000
0,36%
898.866.154
10.085.278.248
BBVA
13,2050
-0,19%
2.318.026
13:55:04
602
0,00%
13,2050
3.465
-0,04%
13,2000
BBVA
45,21%
5,83%
17,42%
45,96%
233,54%
153,99%
3 RESIS.
12 COMPRA
13,3500
0,91%
13,1450
-0,64%
30.609.533
13,2300
13,2500
0,15%
5.763.285.465
76.104.184.565
Caixabank
7,3780
0,41%
2.098.095
13:55:03
4.296
-0,03%
7,3760
2.877
-0,08%
7,3720
CABK
47,18%
6,26%
19,99%
61,29%
219,04%
182,88%
1 RESIS.
12 COMPRA
7,4440
1,31%
7,3620
0,19%
15.479.745
7,3480
7,3880
0,54%
7.174.937.846
52.936.691.428
Cellnex Telecom
32,5500
0,00%
236.462
13:55:01
1.090
0,03%
32,5600
260
-0,03%
32,5400
CLNX
6,69%
-7,64%
2,94%
-1,60%
-19,78%
130,53%
Sin Inciden.
-10 VENTA
32,9300
1,17%
32,3700
-0,55%
7.696.838
32,5500
32,5100
-0,12%
706.475.375
22.995.773.456
Acciona Energia
17,8600
0,06%
215.432
13:55:01
363
0,11%
17,8800
475
-0,06%
17,8500
ANE
0,34%
10,97%
14,45%
-15,43%
-44,68%
0,00%
4 RESIS.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
3.847.616
17,8500
17,8000
-0,28%
324.761.830
5.800.246.284
Enagas
13,1100
0,50%
235.681
13:55:00
1.338
0,00%
13,1100
1.450
-0,08%
13,1000
ENG
11,29%
-4,42%
2,35%
1,43%
-14,71%
3,53%
Sin Inciden.
nEUTRAL
13,1700
0,96%
13,0000
-0,34%
3.089.778
13,0450
13,0100
-0,27%
261.990.074
3.434.689.870
Endesa
25,4800
1,19%
158.082
13:55:03
419
0,00%
25,4800
1.074
-0,04%
25,4700
ELE
25,65%
-4,17%
5,28%
50,46%
57,74%
180,64%
Sin Inciden.
2 COMPRA
25,5500
1,47%
25,1400
-0,16%
4.027.929
25,1800
25,1500
-0,12%
1.058.752.117
26.977.003.941
Ferrovial
44,9300
3,38%
431.392
13:55:03
438
0,07%
44,9600
300
-0,02%
44,9200
FER
10,67%
3,04%
17,06%
29,16%
94,14%
0,00%
3 RESIS.
12 COMPRA
45,1700
3,93%
43,2800
-0,41%
19.382.443
43,4600
43,6500
0,44%
729.559.951
32.779.128.598
Fluidra
21,6000
-1,10%
153.424
13:54:50
1.769
0,09%
21,6200
964
0,00%
21,6000
FDR
-8,16%
4,34%
14,09%
-2,12%
6,66%
752,56%
2 RESIS.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
3.313.958
21,8400
21,8600
0,09%
192.129.070
4.149.987.912
Grifols A
8,7440
-2,13%
1.828.125
13:55:04
1.446
0,05%
8,7480
1.022
-0,07%
8,7380
GRF
-4,42%
4,91%
11,88%
-10,61%
-55,54%
-47,54%
2 RESIS.
2 COMPRA
9,0940
1,79%
8,7260
-2,33%
15.985.125
8,9340
8,9400
0,07%
426.129.798
3.726.078.954
Iberdrola
15,2200
0,16%
1.203.465
13:55:01
3.427
0,03%
15,2250
4.427
0,00%
15,2200
IBE
16,39%
-4,63%
3,54%
31,19%
63,06%
257,26%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
18.316.737
15,1950
15,1350
-0,39%
6.440.561.000
98.025.338.420
Inditex
48,0400
-0,81%
308.873
13:55:04
706
0,00%
48,0400
472
-0,04%
48,0200
ITX
-1,52%
1,46%
7,75%
14,27%
160,29%
118,32%
1 RESIS.
8 COMPRA
48,3800
-0,10%
47,8800
-1,14%
14.838.259
48,4300
48,3100
-0,25%
3.116.652.000
149.723.962.080
Indra
29,3800
-0,74%
435.680
13:54:35
4.627
0,07%
29,4000
1.064
-0,07%
29,3600
IDR
72,01%
0,27%
11,46%
49,98%
225,74%
234,63%
1 SOPOR.
8 COMPRA
29,8600
0,88%
29,1200
-1,62%
12.800.278
29,6000
29,4400
-0,54%
176.654.402
5.190.106.331
Inmob Colonial
5,8000
0,43%
303.158
13:55:03
3.961
0,00%
5,8000
2.617
-0,09%
5,7950
COL
12,08%
-1,44%
9,85%
4,31%
-18,15%
5,52%
Sin Inciden.
10 COMPRA
5,8500
1,30%
5,7450
-0,52%
1.758.316
5,7750
5,7700
-0,09%
627.344.687
3.638.599.185
IAG
3,7690
-1,54%
12.958.769
13:55:03
3.981
0,00%
3,7690
5.120
-0,08%
3,7660
IAG
3,86%
13,91%
36,07%
76,73%
163,91%
-3,55%
1 RESIS.
12 COMPRA
3,8790
1,33%
3,6600
-4,39%
48.841.600
3,8280
3,8540
0,68%
4.971.476.010
18.737.493.082
Labor Farmac Rovi
53,4500
0,00%
26.876
13:54:35
350
0,09%
53,5000
476
-0,09%
53,4000
ROVI
-15,09%
2,79%
10,67%
-35,89%
-4,40%
293,87%
Sin Inciden.
4 COMPRA
53,8000
0,65%
53,1000
-0,65%
1.436.522
53,4500
53,5000
0,09%
51.235.762
2.738.551.479
Logista
27,9800
0,07%
160.072
13:55:01
1.904
0,07%
28,0000
253
0,00%
27,9800
LOG
1,05%
-8,97%
-0,92%
13,15%
90,69%
176,18%
Sin Inciden.
-8 VENTA
28,1000
0,50%
27,8800
-0,29%
4.478.815
27,9600
27,9000
-0,21%
132.750.000
3.714.345.000
Mapfre
3,3380
2,27%
1.384.312
13:55:02
13.771
0,12%
3,3420
9.535
0,00%
3,3380
MAP
36,47%
1,89%
21,91%
54,04%
141,25%
98,53%
Sin Inciden.
12 COMPRA
3,3420
2,39%
3,2340
-0,92%
4.620.833
3,2640
3,2700
0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,6400
4,11%
723.840
13:55:03
2.026
0,00%
10,6400
811
-0,09%
10,6300
MRL
4,72%
3,01%
16,79%
1,91%
23,35%
33,40%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
7.701.658
10,2200
10,5600
3,33%
563.724.899
5.998.032.925
Naturgy
25,6600
0,63%
67.523
13:55:04
2.091
0,08%
25,6800
280
0,00%
25,6600
NTGY
12,42%
-1,91%
5,51%
8,68%
13,31%
101,33%
1 RESIS.
6 COMPRA
25,7400
0,94%
25,4200
-0,31%
1.732.640
25,5000
25,4200
-0,31%
969.613.801
24.880.290.134
Puig Brands
16,9300
-0,88%
175.446
13:55:01
1.513
0,12%
16,9500
159
-0,06%
16,9200
PUIG
-5,07%
1,26%
10,89%
-32,84%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0800
0,00%
16,7700
-1,81%
2.970.301
17,0800
17,0800
0,00%
174.819.678
2.959.697.149
Red Electrica
17,9600
1,41%
299.901
13:53:07
3.220
0,00%
17,9600
1.941
-0,11%
17,9400
REE
10,17%
0,45%
-3,13%
15,12%
14,32%
61,34%
2 RESIS.
2 COMPRA
18,0300
1,81%
17,5500
-0,90%
5.386.222
17,7100
17,6600
-0,28%
541.080.000
9.717.796.800
REPSOL
11,6950
-0,93%
1.328.173
13:54:44
2.559
0,00%
11,6950
6.833
-0,09%
11,6850
REP
4,15%
6,47%
21,87%
-15,49%
-2,04%
18,07%
Sin Inciden.
12 COMPRA
11,9350
1,10%
11,6500
-1,31%
15.532.983
11,8050
11,8500
0,38%
1.157.396.053
13.535.746.840
Sacyr
3,4260
0,00%
1.287.348
13:54:43
155
0,06%
3,4280
4.829
0,00%
3,4260
SCYR
10,45%
3,25%
18,03%
-2,08%
57,71%
16,19%
2 RESIS.
12 COMPRA
3,4620
1,05%
3,4060
-0,58%
4.410.454
3,4260
3,4320
0,18%
796.857.798
2.730.034.816
Solaria Energia
6,7240
0,00%
440.367
13:52:20
233
-0,06%
6,7200
500
-0,15%
6,7140
SLR
-13,96%
6,32%
2,12%
-39,96%
-67,44%
604,71%
1 RESIS.
nEUTRAL
6,8160
1,37%
6,6520
-1,07%
2.961.028
6,7240
6,7520
0,42%
124.950.876
840.169.690
Telefonica
4,4220
0,23%
3.530.449
13:54:58
1.781
0,02%
4,4230
1.102
-0,02%
4,4210
TEF
12,32%
-2,44%
10,94%
15,14%
16,12%
-39,73%
1 RESIS.
4 COMPRA
4,4450
0,75%
4,3150
-2,20%
15.611.645
4,4120
4,3800
-0,73%
5.670.161.554
25.073.454.392
UNICAJA
1,9010
0,74%
4.482.954
13:55:00
5.079
0,05%
1,9020
23.806
-0,05%
1,9000
UNI
56,19%
8,78%
26,66%
62,55%
166,04%
0,00%
4 RESIS.
12 COMPRA
1,9050
0,95%
1,8730
-0,74%
8.522.096
1,8870
1,8880
0,05%
2.571.434.468
4.888.296.924
