Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.490,9
0,77%
42.672.461
11:13:15
0
-
0,0000
0
-
0,0000
INDI
24,98%
2,83%
3,39%
29,13%
77,36%
29,52%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
7.616
11:13:19
50
0,06%
168,3000
81
0,00%
168,2000
ANA
59,99%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.281.011
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,0700
-0,98%
404.598
11:12:46
2.467
0,10%
10,0800
4.203
-0,10%
10,0600
ACX
9,99%
-6,77%
-7,12%
7,89%
23,51%
44,59%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.074.302
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,0000
-0,16%
43.763
11:13:15
113
-0,08%
60,9500
929
-0,16%
60,9000
ACS
30,56%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,9000
-0,33%
2.669.543
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,7100
-0,77%
115.896
11:13:17
110
0,04%
23,7200
44
0,00%
23,7100
AENA
20,11%
1,07%
4,68%
27,05%
92,85%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.747.894
23,8950
23,9700
0,31%
1.500.000.000
35.565.000.000
Amadeus
71,4200
0,99%
229.049
11:13:18
57
0,03%
71,4400
81
-0,03%
71,4000
AMS
5,51%
-0,51%
-0,90%
18,12%
29,89%
100,52%
1 SOPOR.
-6 VENTA
73,6000
4,07%
70,6200
-0,14%
16.358.680
70,7200
70,7200
0,00%
450.499.205
32.174.653.221
ArcelorMittal
27,1300
-3,96%
243.639
11:13:19
939
0,07%
27,1500
289
-0,04%
27,1200
MTS
22,18%
-6,83%
0,97%
33,71%
18,28%
17,29%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
6.609.926
28,2500
27,9700
-0,99%
852.809.772
23.136.729.114
Banco Sabadell
3,2430
4,41%
8.702.869
11:13:19
16.659
0,09%
3,2460
4.610
0,03%
3,2440
SAB
81,23%
10,28%
19,87%
75,75%
520,45%
134,41%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
28.223.404
3,1060
3,1300
0,77%
5.288.229.262
17.149.727.497
Banco Santander
7,6370
-0,74%
6.691.702
11:13:19
3.140
0,04%
7,6400
2.266
0,00%
7,6370
SAN
73,99%
3,30%
8,54%
75,85%
253,36%
83,02%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6300
-0,83%
51.104.528
7,6940
7,6960
0,03%
14.885.325.372
113.679.229.866
Bankinter
12,6100
2,11%
164.179
11:13:19
2.743
0,08%
12,6200
1.764
0,00%
12,6100
BKT
69,37%
8,93%
13,99%
69,78%
221,20%
269,20%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
2.070.297
12,3500
12,4500
0,81%
898.866.154
11.334.702.202
BBVA
14,6600
8,11%
7.403.700
11:13:19
1.016
0,03%
14,6650
4.013
-0,03%
14,6550
BBVA
61,21%
13,58%
11,80%
53,71%
303,57%
170,52%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
108.538.242
13,5600
14,0000
3,24%
5.763.285.465
84.489.764.917
Caixabank
8,2040
-0,51%
1.834.973
11:13:17
2.298
0,00%
8,2040
3.050
-0,05%
8,2000
CABK
63,66%
7,56%
11,80%
62,46%
249,74%
232,50%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2000
-0,56%
15.054.118
8,2460
8,2940
0,58%
7.085.565.456
58.129.979.001
Cellnex Telecom
30,9900
-1,21%
146.886
11:13:17
329
0,06%
31,0100
530
0,00%
30,9900
CLNX
1,57%
-6,63%
-5,95%
-4,53%
-28,83%
124,76%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
4.551.997
31,3700
31,2600
-0,35%
706.475.375
21.893.671.871
Acciona Energia
23,4000
-0,59%
70.274
11:13:10
242
0,09%
23,4200
1.254
0,00%
23,4000
ANE
34,48%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.644.412
23,5400
23,6000
0,25%
324.761.830
7.599.426.822
Enagas
13,1750
-0,42%
104.109
11:13:17
1.802
0,00%
13,1750
2.162
-0,08%
13,1650
ENG
16,74%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.371.636
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,5200
-0,47%
207.228
11:13:17
1.237
0,04%
25,5300
1.073
-0,04%
25,5100
ELE
29,75%
0,20%
-5,17%
49,48%
71,19%
155,66%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4800
-0,62%
5.288.459
25,6400
25,6600
0,08%
1.058.752.117
27.019.354.026
Ferrovial
45,6500
0,59%
76.292
11:13:17
58
0,00%
45,6500
58
-0,02%
45,6400
FER
13,09%
0,26%
0,49%
19,45%
81,68%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.482.730
45,3800
45,5500
0,37%
733.755.372
33.495.932.732
Fluidra
22,1200
-5,79%
420.714
11:13:17
178
0,00%
22,1200
566
-0,09%
22,1000
FDR
-4,63%
-3,99%
4,43%
11,94%
35,90%
673,91%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
22,0400
-6,13%
9.306.194
23,4800
23,3600
-0,51%
192.129.070
4.249.895.028
Grifols A
13,3950
-0,89%
779.512
11:13:16
1.428
0,04%
13,4000
1.473
-0,04%
13,3900
GRF
46,43%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
10.441.563
13,5150
13,4600
-0,41%
426.129.798
5.708.008.644
Iberdrola
15,3900
0,07%
1.565.358
11:13:19
2.614
0,03%
15,3950
3.395
-0,03%
15,3850
IBE
20,68%
1,32%
-3,38%
31,49%
67,98%
248,30%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3750
-0,03%
24.090.860
15,3800
15,4000
0,13%
6.240.000.000
96.033.600.000
Inditex
42,7200
-0,28%
174.537
11:13:18
581
0,02%
42,7300
1.025
-0,02%
42,7100
ITX
-12,43%
-0,49%
-3,37%
-2,41%
100,47%
80,04%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,7200
-0,28%
7.456.221
42,8400
43,0600
0,51%
3.116.652.000
133.143.373.440
Indra
36,5400
0,11%
196.800
11:13:12
835
0,05%
36,5600
780
-0,05%
36,5200
IDR
115,40%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
7.191.072
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8850
0,34%
315.603
11:13:17
5.096
0,08%
5,8900
3.538
0,00%
5,8850
COL
19,52%
-2,89%
-2,08%
17,37%
3,76%
5,69%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.857.324
5,8650
5,8700
0,09%
627.344.687
3.691.923.483
IAG
4,4180
2,98%
4.305.064
11:13:18
371
0,05%
4,4200
4.050
0,00%
4,4180
IAG
23,65%
0,92%
10,44%
130,95%
221,13%
13,96%
4 RESIS.
12 COMPRA
4,4190
3,01%
4,3170
0,63%
19.019.773
4,2900
4,3290
0,91%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
55,2000
0,00%
17.934
11:13:18
68
0,00%
55,2000
517
-0,09%
55,1500
ROVI
-12,31%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2000
0,00%
989.957
55,2000
55,5500
0,63%
51.235.762
2.828.214.062
Logista
27,7200
0,22%
52.977
11:13:19
900
0,00%
27,7200
1.829
-0,07%
27,7000
LOG
0,11%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.468.522
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5640
0,56%
731.861
11:12:15
7.364
0,00%
3,5640
9.454
-0,11%
3,5600
MAP
49,77%
3,97%
2,65%
66,53%
176,19%
130,95%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.608.353
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,3600
3,78%
566.795
11:13:17
2.188
0,00%
12,3600
3.262
-0,16%
12,3400
MRL
24,32%
5,73%
11,05%
22,01%
44,00%
68,13%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
7.005.586
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,1200
0,00%
30.868
11:13:06
1.254
0,07%
27,1400
1.809
-0,07%
27,1000
NTGY
18,82%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
837.140
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7200
0,36%
117.188
11:12:20
150
0,06%
16,7300
513
0,00%
16,7200
PUIG
-6,25%
3,14%
-0,18%
-33,87%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
1.959.383
16,6600
16,7200
0,36%
174.819.678
2.922.985.016
Red Electrica
17,0000
-1,39%
320.030
11:13:09
1.525
0,06%
17,0100
3.621
-0,06%
16,9900
REE
7,83%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.440.510
17,2400
17,0500
-1,10%
541.080.000
9.198.360.000
REPSOL
13,2900
-1,37%
1.472.767
11:13:14
5.052
0,15%
13,3100
4.477
0,08%
13,3000
REP
23,14%
0,87%
11,41%
10,64%
33,23%
64,45%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,2700
-1,52%
19.573.073
13,4750
13,4500
-0,19%
1.157.396.053
15.381.793.544
Sacyr
3,6860
-0,91%
1.051.008
11:13:00
1.179
0,05%
3,6880
2.525
0,00%
3,6860
SCYR
20,39%
1,71%
6,17%
19,98%
84,04%
67,04%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.874.015
3,7200
3,7120
-0,22%
796.857.798
2.937.217.843
Solaria Energia
11,1550
0,09%
488.647
11:13:19
1.368
0,36%
11,1950
1.030
0,22%
11,1800
SLR
42,74%
2,45%
14,58%
3,21%
-49,84%
1.092,59%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
5.450.857
11,1450
11,1600
0,13%
124.950.876
1.393.827.022
Telefonica
4,4920
-1,84%
1.964.283
11:13:19
2.634
0,00%
4,4920
13.513
-0,07%
4,4890
TEF
17,83%
-1,76%
0,36%
13,72%
28,81%
-39,48%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4890
-1,90%
8.823.559
4,5760
4,5640
-0,26%
5.670.161.554
25.470.365.701
UNICAJA
2,3020
-0,09%
1.622.563
11:13:16
5.802
0,09%
2,3040
12.453
0,00%
2,3020
UNI
89,14%
14,12%
15,25%
99,55%
229,20%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.735.140
2,3040
2,3200
0,69%
2.571.434.468
5.919.442.145
MODO PRO
