Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,0
0,08%
12.750.117
10:08:50
0
-
0,0000
0
-
0,0000
INDI
30,88%
0,91%
-0,77%
30,90%
89,86%
51,95%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.164,3
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
166,8000
0,36%
5.766
10:08:50
16
0,06%
166,9000
4
0,00%
166,8000
ANA
58,66%
0,60%
-3,84%
33,48%
-7,64%
245,79%
Sin Inciden.
2 COMPRA
166,8000
0,36%
165,2000
-0,60%
961.769
166,2000
165,4000
-0,48%
54.856.653
9.150.089.720
Acerinox
10,8500
-0,09%
58.729
10:08:45
235
0,00%
10,8500
2.428
-0,09%
10,8400
ACX
21,90%
0,93%
0,93%
23,92%
50,67%
90,71%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
637.210
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,2500
-0,36%
26.440
10:08:42
819
0,07%
68,3000
137
0,00%
68,2500
ACS
46,08%
3,26%
3,97%
72,21%
245,99%
317,03%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,2500
-0,36%
1.804.530
68,5000
68,6500
0,22%
271.664.594
18.541.108.541
AENA
24,6700
0,04%
54.446
10:08:28
862
-0,04%
24,6600
1.503
-0,12%
24,6400
AENA
24,97%
0,65%
-4,10%
28,21%
113,64%
0,00%
Sin Inciden.
6 COMPRA
24,7600
0,41%
24,6400
-0,08%
1.343.183
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,4400
0,00%
29.277
10:08:51
367
0,03%
67,4600
505
-0,03%
67,4200
AMS
-0,37%
-2,60%
-6,57%
6,66%
38,44%
107,65%
2 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.974.441
67,4400
67,4000
-0,06%
450.499.205
30.381.666.385
ArcelorMittal
29,2300
-0,68%
18.049
10:08:49
119
0,14%
29,2700
697
0,03%
29,2400
MTS
31,63%
0,97%
0,38%
44,61%
37,06%
62,73%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
527.572
29,4300
29,2100
-0,75%
852.809.772
24.927.629.636
Banco Sabadell
3,2070
-1,66%
3.671.894
10:08:51
16.786
0,00%
3,2070
12.691
-0,06%
3,2050
SAB
79,22%
-3,21%
-7,23%
84,64%
412,51%
181,81%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2040
-1,75%
11.775.764
3,2610
3,2670
0,18%
5.023.677.732
16.110.934.487
Banco Santander
8,4070
0,05%
2.273.120
10:08:53
780
0,01%
8,4080
100
0,00%
8,4070
SAN
91,53%
1,01%
1,98%
96,95%
258,57%
143,84%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
19.110.120
8,4030
8,4220
0,23%
14.885.325.372
125.140.930.402
Bankinter
12,9850
-0,15%
60.414
10:08:53
357
0,00%
12,9850
864
-0,04%
12,9800
BKT
74,40%
1,57%
-0,35%
74,30%
169,62%
304,74%
3 SOPOR.
6 COMPRA
13,0800
0,58%
12,9700
-0,27%
784.476
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,1100
-0,46%
586.600
10:08:50
3.394
0,00%
16,1100
250
-0,03%
16,1050
BBVA
77,16%
0,69%
-2,64%
84,45%
297,70%
245,06%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,1100
-0,46%
9.450.126
16,1850
16,2500
0,40%
5.763.285.465
92.846.528.841
Caixabank
8,6740
-0,16%
472.175
10:08:50
2.640
0,02%
8,6760
1.701
-0,02%
8,6720
CABK
73,03%
-0,23%
-1,73%
70,89%
205,59%
299,78%
4 SOPOR.
nEUTRAL
8,7180
0,35%
8,6540
-0,39%
4.095.646
8,6880
8,6880
0,00%
7.085.565.456
61.460.194.765
Cellnex Telecom
29,2700
-0,24%
66.441
10:08:44
923
0,07%
29,2900
524
0,00%
29,2700
CLNX
-4,06%
-2,27%
-4,03%
-20,25%
-16,21%
109,59%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.944.728
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
22,1000
0,55%
17.629
10:08:51
1.107
0,09%
22,1200
1.186
-0,09%
22,0800
ANE
27,01%
-0,54%
-5,22%
4,75%
-43,44%
0,00%
1 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
389.601
21,9800
22,1200
0,64%
324.761.830
7.177.236.443
Enagas
13,1450
-0,23%
70.680
10:08:47
2.971
0,04%
13,1500
909
-0,04%
13,1400
ENG
16,48%
-0,34%
-0,75%
0,63%
2,45%
10,39%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
929.089
13,1750
13,1650
-0,08%
261.990.074
3.443.859.523
Endesa
26,3600
-0,53%
29.830
10:08:39
1.219
0,04%
26,3700
1.974
-0,04%
26,3500
ELE
34,02%
1,85%
-0,64%
40,50%
79,98%
158,80%
1 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
786.319
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,3600
0,35%
36.369
10:08:51
19
0,04%
48,3800
163
0,00%
48,3600
FER
19,81%
2,35%
3,23%
30,08%
104,14%
0,00%
2 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.758.805
48,1900
48,4000
0,44%
733.755.372
35.484.409.790
Fluidra
24,6400
-0,08%
19.989
10:08:48
1.788
-0,08%
24,6200
2.705
-0,24%
24,5800
FDR
6,24%
0,41%
0,49%
18,55%
80,95%
868,52%
2 SOPOR.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
492.529
24,6600
24,6000
-0,24%
192.129.070
4.734.060.285
Grifols A
11,9850
-1,20%
365.118
10:08:31
1.074
0,04%
11,9900
45
0,00%
11,9850
GRF
32,55%
-2,21%
-4,20%
19,90%
3,02%
-32,25%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.375.939
12,1300
12,1350
0,04%
426.129.798
5.107.165.629
Iberdrola
15,6550
0,06%
341.380
10:08:52
3.720
-0,03%
15,6500
1.057
-0,06%
15,6450
IBE
22,75%
-0,19%
-3,93%
20,76%
69,13%
281,08%
1 SOPOR.
-6 VENTA
15,6550
0,06%
15,5700
-0,48%
5.344.304
15,6450
15,5900
-0,35%
6.681.227.377
104.594.614.587
Inditex
46,0800
1,54%
227.861
10:08:51
927
0,02%
46,0900
274
-0,02%
46,0700
ITX
-5,54%
8,25%
6,19%
-5,39%
128,78%
97,99%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
10.499.835
45,3800
46,0100
1,39%
3.116.652.000
143.615.324.160
Indra
34,6600
0,81%
217.755
10:08:48
207
0,00%
34,6600
433
-0,06%
34,6400
IDR
104,31%
4,49%
0,64%
108,89%
339,18%
266,28%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,5600
0,52%
7.547.388
34,3800
34,8000
1,22%
176.654.402
6.122.841.573
Inmob Colonial
5,5500
-0,18%
91.812
10:08:29
2.148
0,00%
5,5500
6.173
-0,09%
5,5450
COL
12,72%
-1,86%
-4,07%
-9,53%
10,68%
17,72%
4 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
509.557
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4690
1,80%
1.428.697
10:08:21
3.959
0,00%
4,4690
4.581
-0,02%
4,4680
IAG
25,08%
-2,90%
-0,65%
90,88%
278,88%
8,38%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
6.384.847
4,3900
4,4220
0,73%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
59,4000
0,08%
6.837
10:08:02
250
0,08%
59,4500
713
-0,08%
59,3500
ROVI
-4,03%
-0,34%
5,41%
-19,33%
38,40%
404,58%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
406.118
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,4600
0,07%
34.819
10:08:29
1.803
0,00%
28,4600
1.554
-0,07%
28,4400
LOG
2,79%
-1,80%
-2,21%
7,04%
74,92%
203,29%
3 SOPOR.
-6 VENTA
28,5200
0,28%
28,4200
-0,07%
990.949
28,4400
28,5200
0,28%
132.750.000
3.778.065.000
Mapfre
3,7840
-0,47%
141.013
10:08:28
5.635
0,05%
3,7860
6.213
-0,05%
3,7820
MAP
59,02%
-0,95%
-2,23%
72,68%
168,28%
183,25%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
533.593
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,5800
0,08%
26.359
10:08:50
3.913
0,08%
12,5900
3.154
-0,08%
12,5700
MRL
26,53%
-0,87%
-2,48%
10,83%
57,91%
63,60%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
331.596
12,5700
12,5800
0,08%
563.724.899
7.091.659.229
Naturgy
25,7400
-0,08%
21.265
10:08:42
2.220
0,00%
25,7400
1.173
-0,08%
25,7200
NTGY
15,29%
-1,83%
-5,02%
19,79%
17,69%
139,41%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
547.361
25,7600
25,7200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,5300
-0,62%
120.199
10:08:52
2.657
0,07%
14,5400
3.615
-0,07%
14,5200
PUIG
-18,53%
-8,68%
-9,25%
-28,72%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5300
-0,62%
1.746.491
14,6200
14,7500
0,89%
174.819.678
2.540.129.921
Red Electrica
16,4700
-0,42%
26.100
10:08:18
2.849
0,06%
16,4800
118
0,00%
16,4700
REE
4,46%
-0,06%
0,24%
-0,76%
10,37%
52,86%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
429.867
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,7300
-0,77%
237.769
10:08:50
6
-0,03%
14,7250
6.513
-0,07%
14,7200
REP
36,49%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7200
-0,84%
3.502.337
14,8450
14,7850
-0,40%
1.157.396.053
17.048.443.861
Sacyr
3,6140
-0,17%
143.594
10:08:29
11.563
0,11%
3,6180
7.404
0,00%
3,6140
SCYR
18,04%
0,50%
-4,34%
19,02%
72,35%
126,39%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
518.949
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5600
-1,70%
208.377
10:08:29
1.038
0,04%
11,5650
268
-0,04%
11,5550
SLR
47,92%
-0,99%
-4,78%
-3,10%
-42,94%
1.462,16%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.408.838
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5220
-0,26%
460.343
10:08:53
1.374
0,02%
4,5230
1.111
0,00%
4,5220
TEF
18,62%
-1,44%
-6,15%
12,20%
46,72%
-27,95%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
2.081.671
4,5340
4,5270
-0,15%
5.670.161.554
25.640.470.547
UNICAJA
2,3460
-0,42%
1.141.680
10:08:31
14.532
0,09%
2,3480
43.925
-0,09%
2,3440
UNI
92,75%
-1,18%
-2,50%
122,26%
181,34%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.678.381
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
MODO PRO
