Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
OFF:
37 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.793,2
0,18%
67.345.846
15:17:10
0
-
0,0000
0
-
0,0000
INDI
18,96%
1,94%
12,27%
23,68%
65,42%
21,80%
2 RESIS.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,2000
0,31%
41.078
15:17:08
354
0,00%
130,2000
215
-0,15%
130,0000
ANA
19,78%
2,76%
16,22%
13,67%
-20,28%
154,07%
3 RESIS.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
5.348.356
129,8000
130,2000
0,31%
54.856.653
7.142.336.221
Acerinox
10,5600
-0,66%
287.388
15:16:58
4.816
0,00%
10,5600
1.971
-0,09%
10,5500
ACX
15,34%
3,04%
13,06%
8,00%
24,41%
27,58%
Sin Inciden.
10 COMPRA
10,7000
0,66%
10,4600
-1,60%
3.034.817
10,6300
10,6600
0,28%
249.335.371
2.632.981.518
ACS
57,7500
0,87%
75.755
15:16:32
747
0,09%
57,8000
450
-0,09%
57,7000
ACS
20,34%
2,85%
19,32%
54,21%
188,09%
224,39%
3 RESIS.
12 COMPRA
57,9500
1,22%
57,0000
-0,44%
4.374.851
57,2500
57,0500
-0,35%
271.664.594
15.688.630.304
AENA
227,2000
-0,26%
28.283
15:17:13
456
0,09%
227,4000
124
0,00%
227,2000
AENA
15,10%
-2,66%
9,34%
27,60%
89,25%
222,78%
1 RESIS.
8 COMPRA
229,6000
0,79%
226,8000
-0,44%
6.425.898
227,8000
227,6000
-0,09%
150.000.000
34.080.000.000
Amadeus
71,7400
0,65%
212.976
15:17:13
291
0,03%
71,7600
183
-0,03%
71,7200
AMS
5,98%
0,79%
9,25%
15,60%
26,57%
99,23%
3 RESIS.
12 COMPRA
72,1200
1,18%
71,1400
-0,20%
15.278.898
71,2800
71,5000
0,31%
450.499.205
32.318.812.967
ArcelorMittal
28,3200
0,57%
128.988
15:17:02
885
-0,14%
28,2800
1.117
-0,28%
28,2400
MTS
26,60%
5,75%
22,07%
19,50%
10,12%
0,59%
Sin Inciden.
12 COMPRA
28,3800
0,78%
27,6800
-1,70%
3.652.940
28,1600
28,1000
-0,21%
852.809.772
24.151.572.743
Banco Sabadell
2,7230
0,89%
8.174.241
15:17:06
11.276
0,07%
2,7250
6.172
0,00%
2,7230
SAB
52,17%
8,23%
15,49%
59,32%
358,40%
76,58%
3 RESIS.
12 COMPRA
2,7400
1,52%
2,7000
0,04%
22.258.458
2,6990
2,7110
0,44%
5.387.690.082
14.670.680.093
Banco Santander
6,8420
0,87%
13.733.250
15:17:13
2.177
0,03%
6,8440
3.008
0,00%
6,8420
SAN
55,88%
7,75%
24,52%
49,65%
183,48%
54,56%
2 RESIS.
12 COMPRA
6,8610
1,15%
6,7520
-0,46%
93.962.897
6,7830
6,8000
0,25%
15.152.492.322
103.673.352.467
Bankinter
11,2650
0,94%
501.556
15:17:03
4.970
0,04%
11,2700
3.631
-0,04%
11,2600
BKT
49,25%
5,93%
19,71%
59,44%
157,81%
226,39%
3 RESIS.
12 COMPRA
11,2950
1,21%
11,1800
0,18%
5.650.028
11,1600
11,2000
0,36%
898.866.154
10.125.727.225
BBVA
13,2800
0,38%
2.617.096
15:17:12
2.111
0,00%
13,2800
3.426
-0,04%
13,2750
BBVA
46,04%
6,11%
17,73%
46,35%
234,42%
154,66%
3 RESIS.
12 COMPRA
13,3500
0,91%
13,1450
-0,64%
34.755.035
13,2300
13,2500
0,15%
5.763.285.465
76.536.430.975
Caixabank
7,4120
0,87%
2.514.773
15:16:55
292
0,03%
7,4140
3.047
0,00%
7,4120
CABK
47,86%
6,26%
19,99%
61,29%
219,04%
182,88%
1 RESIS.
12 COMPRA
7,4440
1,31%
7,3620
0,19%
18.639.497
7,3480
7,3880
0,54%
7.174.937.846
53.180.639.315
Cellnex Telecom
32,2500
-0,92%
283.336
15:17:14
447
0,00%
32,2500
366
-0,06%
32,2300
CLNX
5,70%
-8,46%
2,03%
-2,48%
-20,49%
128,48%
Sin Inciden.
-12 VENTA
32,9300
1,17%
32,2100
-1,04%
9.137.586
32,5500
32,5100
-0,12%
706.475.375
22.783.830.844
Acciona Energia
17,7100
-0,78%
249.829
15:17:01
909
0,06%
17,7200
293
-0,06%
17,7000
ANE
-0,51%
9,61%
13,04%
-16,47%
-45,36%
0,00%
3 RESIS.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
4.424.472
17,8500
17,8000
-0,28%
324.761.830
5.751.532.009
Enagas
13,0200
-0,19%
284.511
15:17:09
1.523
0,04%
13,0250
2.327
-0,04%
13,0150
ENG
10,53%
-4,97%
1,76%
0,85%
-15,20%
2,94%
Sin Inciden.
-4 VENTA
13,1700
0,96%
13,0000
-0,34%
3.704.333
13,0450
13,0100
-0,27%
261.990.074
3.411.110.763
Endesa
25,4500
1,07%
239.552
15:17:13
50
0,04%
25,4600
816
0,00%
25,4500
ELE
25,51%
-4,24%
5,20%
50,34%
57,61%
180,42%
Sin Inciden.
2 COMPRA
25,5500
1,47%
25,1400
-0,16%
6.096.598
25,1800
25,1500
-0,12%
1.058.752.117
26.945.241.378
Ferrovial
44,6000
2,62%
492.864
15:17:13
443
0,11%
44,6500
173
0,02%
44,6100
FER
9,85%
3,62%
17,71%
29,88%
95,23%
0,00%
3 RESIS.
12 COMPRA
45,1700
3,93%
43,2800
-0,41%
21.981.734
43,4600
43,6500
0,44%
729.559.951
32.538.373.815
Fluidra
21,6600
-0,82%
174.666
15:16:54
3.770
0,09%
21,6800
613
-0,09%
21,6400
FDR
-7,91%
4,34%
14,09%
-2,12%
6,66%
752,56%
2 RESIS.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
3.783.266
21,8400
21,8600
0,09%
192.129.070
4.161.515.656
Grifols A
8,7860
-1,66%
2.055.981
15:16:35
395
0,00%
8,7860
619
-0,02%
8,7840
GRF
-3,96%
4,91%
11,88%
-10,61%
-55,54%
-47,54%
2 RESIS.
2 COMPRA
9,0940
1,79%
8,7260
-2,33%
18.063.849
8,9340
8,9400
0,07%
426.129.798
3.743.976.405
Iberdrola
15,1150
-0,53%
1.460.402
15:17:13
2.527
0,03%
15,1200
2.828
0,00%
15,1150
IBE
15,59%
-5,07%
3,06%
30,59%
62,31%
255,62%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
22.073.976
15,1950
15,1350
-0,39%
6.440.561.000
97.349.079.515
Inditex
48,2300
-0,41%
361.631
15:16:59
510
0,06%
48,2600
564
0,02%
48,2400
ITX
-1,13%
1,67%
7,97%
14,51%
160,84%
118,77%
2 RESIS.
8 COMPRA
48,3800
-0,10%
47,8800
-1,14%
17.441.463
48,4300
48,3100
-0,25%
3.116.652.000
150.316.125.960
Indra
29,3400
-0,88%
514.064
15:17:05
1.683
0,07%
29,3600
698
0,00%
29,3400
IDR
71,78%
0,20%
11,38%
49,87%
225,52%
234,40%
1 SOPOR.
8 COMPRA
29,8600
0,88%
29,1200
-1,62%
15.082.638
29,6000
29,4400
-0,54%
176.654.402
5.183.040.155
Inmob Colonial
5,7600
-0,26%
347.615
15:17:08
2.401
0,09%
5,7650
7.417
-0,09%
5,7550
COL
11,30%
-1,95%
9,28%
3,77%
-18,58%
4,97%
Sin Inciden.
6 COMPRA
5,8500
1,30%
5,7450
-0,52%
2.002.262
5,7750
5,7700
-0,09%
627.344.687
3.613.505.397
IAG
3,7780
-1,31%
14.372.772
15:17:04
3.476
0,03%
3,7790
6.919
-0,05%
3,7760
IAG
4,11%
13,45%
35,53%
76,03%
162,86%
-3,93%
1 RESIS.
12 COMPRA
3,8790
1,33%
3,6600
-4,39%
54.300.333
3,8280
3,8540
0,68%
4.971.476.010
18.782.236.366
Labor Farmac Rovi
53,4000
-0,09%
29.633
15:16:31
537
0,09%
53,4500
353
-0,09%
53,3500
ROVI
-15,17%
2,69%
10,57%
-35,95%
-4,49%
293,50%
Sin Inciden.
4 COMPRA
53,8000
0,65%
53,1000
-0,65%
1.582.402
53,4500
53,5000
0,09%
51.235.762
2.735.989.691
Logista
27,9200
-0,14%
195.385
15:17:07
97
0,00%
27,9200
1.929
-0,07%
27,9000
LOG
0,84%
-9,30%
-1,27%
12,75%
90,01%
175,19%
Sin Inciden.
-8 VENTA
28,1000
0,50%
27,8800
-0,29%
5.455.149
27,9600
27,9000
-0,21%
132.750.000
3.706.380.000
Mapfre
3,3420
2,39%
1.654.636
15:17:10
9.691
0,06%
3,3440
2.000
0,00%
3,3420
MAP
36,63%
2,08%
22,13%
54,32%
141,69%
98,88%
Sin Inciden.
12 COMPRA
3,3500
2,63%
3,2340
-0,92%
5.529.794
3,2640
3,2700
0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,5700
3,42%
820.317
15:17:12
632
0,09%
10,5800
2.253
0,00%
10,5700
MRL
4,04%
2,72%
16,46%
1,62%
23,01%
33,02%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
8.670.751
10,2200
10,5600
3,33%
563.724.899
5.958.572.182
Naturgy
25,5600
0,24%
81.064
15:17:11
236
0,00%
25,5600
806
-0,08%
25,5400
NTGY
11,98%
-2,44%
4,93%
8,08%
12,69%
100,23%
Sin Inciden.
nEUTRAL
25,7400
0,94%
25,4200
-0,31%
2.071.996
25,5000
25,4200
-0,31%
969.613.801
24.783.328.754
Puig Brands
16,8900
-1,11%
196.556
15:17:10
285
0,06%
16,9000
291
-0,06%
16,8800
PUIG
-5,30%
1,02%
10,62%
-33,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0800
0,00%
16,7700
-1,81%
3.319.831
17,0800
17,0800
0,00%
174.819.678
2.952.704.361
Red Electrica
17,8200
0,62%
346.668
15:17:06
44
0,00%
17,8200
1.463
-0,06%
17,8100
REE
9,31%
-0,22%
-3,78%
14,35%
13,56%
60,26%
1 RESIS.
nEUTRAL
18,0300
1,81%
17,5500
-0,90%
6.177.624
17,7100
17,6600
-0,28%
541.080.000
9.642.045.600
REPSOL
11,6750
-1,10%
1.520.974
15:17:13
1.484
0,04%
11,6800
5.181
-0,04%
11,6700
REP
3,97%
6,24%
21,61%
-15,67%
-2,25%
17,81%
Sin Inciden.
12 COMPRA
11,9350
1,10%
11,6500
-1,31%
17.757.371
11,8050
11,8500
0,38%
1.157.396.053
13.512.598.919
Sacyr
3,4300
0,12%
1.405.768
15:16:48
958
0,06%
3,4320
1.800
0,00%
3,4300
SCYR
10,58%
3,25%
18,03%
-2,08%
57,71%
16,19%
2 RESIS.
12 COMPRA
3,4620
1,05%
3,4060
-0,58%
4.821.784
3,4260
3,4320
0,18%
796.857.798
2.733.222.247
Solaria Energia
6,6840
-0,59%
484.418
15:17:06
92
0,00%
6,6840
750
-0,09%
6,6780
SLR
-14,47%
5,40%
1,24%
-40,48%
-67,72%
598,64%
Sin Inciden.
nEUTRAL
6,8160
1,37%
6,6520
-1,07%
3.237.850
6,7240
6,7520
0,42%
124.950.876
835.171.655
Telefonica
4,3120
-2,27%
6.285.007
15:17:13
4.248
0,00%
4,3120
1.813
-0,14%
4,3060
TEF
9,53%
-5,66%
7,28%
11,34%
12,29%
-41,71%
2 SOPOR.
-4 VENTA
4,4450
0,75%
4,2860
-2,86%
27.100.950
4,4120
4,3800
-0,73%
5.670.161.554
24.449.736.621
UNICAJA
1,9160
1,54%
5.160.278
15:17:07
14.132
0,16%
1,9190
5.079
0,10%
1,9180
UNI
57,42%
9,41%
27,39%
63,48%
167,58%
0,00%
4 RESIS.
12 COMPRA
1,9180
1,64%
1,8730
-0,74%
9.887.093
1,8870
1,8880
0,05%
2.571.434.468
4.926.868.441
MODO PRO
