Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.889,6
0,52%
0
10:11:30
0
-
0,0000
0
-
0,0000
INDI
-2,42%
1,34%
-7,75%
26,19%
90,19%
92,71%
Sin Inciden.
-6 VENTA
16.892,9
0,54%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,4000
0,94%
5.273
10:11:10
19
0,19%
215,8000
150
0,00%
215,4000
ANA
15,87%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
215,6000
1,03%
210,0000
-1,59%
1.135.804
213,4000
211,4000
-0,94%
54.856.653
11.816.123.056
Acerinox
12,0700
-1,63%
97.413
10:11:32
1.405
0,17%
12,0900
381
0,00%
12,0700
ACX
-2,32%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.175.775
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
102,9000
0,39%
29.588
10:11:15
368
0,10%
103,0000
16
0,00%
102,9000
ACS
21,87%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.044.605
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,7100
0,31%
66.721
10:11:21
150
0,04%
25,7200
255
0,00%
25,7100
AENA
7,93%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.715.397
25,6300
25,6000
-0,12%
1.500.000.000
38.565.000.000
Amadeus
48,8400
0,49%
137.087
10:11:26
156
0,00%
48,8400
74
-0,02%
48,8300
AMS
-21,62%
-0,61%
-7,30%
-33,55%
-12,41%
48,00%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.695.329
48,6000
49,0000
0,82%
450.499.205
22.002.381.172
ArcelorMittal
43,4800
-0,09%
35.448
10:11:32
262
-0,02%
43,4700
59
-0,09%
43,4400
MTS
11,59%
3,57%
-21,50%
59,35%
74,60%
322,41%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.541.279
43,5200
43,0000
-1,19%
775.000.000
33.697.000.000
Banco Sabadell
3,0360
0,43%
1.210.518
10:11:32
750
0,03%
3,0370
5.739
0,00%
3,0360
SAB
-9,78%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.675.133
3,0230
3,0030
-0,66%
5.023.677.732
15.251.885.594
Banco Santander
9,4020
0,00%
3.702.002
10:11:31
1.344
0,02%
9,4040
1.886
0,00%
9,4020
SAN
-6,63%
2,20%
-12,44%
50,87%
221,63%
250,43%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
34.806.223
9,4020
9,3210
-0,86%
14.689.319.502
138.108.981.958
Bankinter
13,3600
0,26%
88.698
10:11:32
2.497
0,19%
13,3850
1.393
0,11%
13,3750
BKT
-5,62%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.185.005
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,9800
0,39%
1.028.630
10:11:32
382
0,00%
17,9800
3.906
-0,03%
17,9750
BBVA
-10,32%
0,61%
-8,68%
45,19%
249,64%
412,84%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
18.494.767
17,9100
17,8450
-0,36%
5.708.968.700
102.647.257.226
Caixabank
10,0950
0,45%
527.677
10:11:28
4.577
0,05%
10,1000
6.047
-0,05%
10,0900
CABK
-3,35%
2,35%
-3,23%
47,26%
266,78%
519,79%
Sin Inciden.
2 COMPRA
10,0950
0,45%
10,0000
-0,50%
5.326.899
10,0500
10,0000
-0,50%
7.024.520.689
70.912.536.355
Cellnex Telecom
26,4000
-0,34%
110.850
10:11:32
492
0,19%
26,4500
1.237
0,11%
26,4300
CLNX
-2,42%
2,72%
-17,70%
-17,82%
-22,02%
112,09%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.926.440
26,4900
26,3800
-0,42%
682.410.971
18.015.649.634
Acciona Energia
20,8400
2,16%
15.955
10:11:30
259
0,19%
20,8800
603
0,00%
20,8400
ANE
-6,96%
1,85%
-5,43%
24,81%
-35,23%
0,00%
1 SOPOR.
-6 VENTA
20,8400
2,16%
20,5200
0,59%
332.502
20,4000
20,6000
0,98%
324.761.830
6.768.036.537
Enagas
17,2100
0,41%
1.163.254
10:11:30
529
0,06%
17,2200
1.559
0,00%
17,2100
ENG
30,87%
17,30%
12,45%
41,36%
32,84%
41,35%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
20.019.601
17,1400
17,0800
-0,35%
261.990.074
4.508.849.174
Endesa
35,4600
1,60%
86.515
10:11:32
431
0,00%
35,4600
1.116
-0,06%
35,4400
ELE
17,62%
2,59%
2,98%
54,61%
123,99%
290,35%
4 RESIS.
12 COMPRA
35,4600
1,60%
34,9800
0,23%
3.067.822
34,9000
34,9800
0,23%
1.058.752.117
37.543.350.069
Ferrovial
54,9600
0,55%
36.066
10:11:32
330
0,00%
54,9600
907
-0,07%
54,9200
FER
-0,69%
2,84%
-12,98%
32,95%
118,60%
0,00%
Sin Inciden.
-4 VENTA
54,9600
0,55%
54,3200
-0,62%
1.982.187
54,6600
54,5400
-0,22%
729.555.372
40.096.363.245
Fluidra
19,9200
-0,60%
23.749
10:11:18
2
0,05%
19,9300
750
0,00%
19,9200
FDR
-13,99%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
473.080
20,0400
19,9400
-0,50%
192.129.070
3.827.211.074
Grifols A
8,6220
-1,21%
532.805
10:11:19
290
0,00%
8,6220
1.500
-0,07%
8,6160
GRF
-19,42%
-1,16%
-18,57%
1,24%
-3,15%
-51,24%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.593.845
8,7280
8,7300
0,02%
426.129.798
3.674.091.118
Iberdrola
19,4350
1,62%
318.573
10:11:32
2.926
0,03%
19,4400
2.949
-0,03%
19,4300
IBE
6,68%
1,59%
-2,84%
37,53%
98,12%
372,92%
1 RESIS.
10 COMPRA
19,4350
1,62%
19,1600
0,18%
6.191.466
19,1250
19,1700
0,24%
6.757.845.603
131.338.729.294
Inditex
49,8700
0,75%
111.681
10:11:24
140
0,00%
49,8700
440
-0,02%
49,8600
ITX
-11,48%
-1,44%
-12,30%
10,77%
86,19%
122,11%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.569.531
49,5000
49,4700
-0,06%
3.116.652.000
155.427.435.240
Indra
43,9800
-2,27%
519.432
10:11:31
709
0,09%
44,0200
1.052
-0,05%
43,9600
IDR
-9,39%
-11,86%
-29,56%
65,68%
279,86%
351,09%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
22.844.619
45,0000
44,5000
-1,11%
176.654.402
7.769.260.600
Inmob Colonial
4,9740
1,22%
233.755
10:11:32
4.870
0,00%
4,9740
1.826
-0,08%
4,9700
COL
-8,98%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.162.697
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0400
-1,75%
1.774.528
10:11:32
4.569
0,05%
4,0420
2.725
-0,02%
4,0390
IAG
-14,93%
1,71%
-15,96%
19,37%
169,63%
17,80%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.169.093
4,1120
4,0610
-1,24%
4.727.201.147
19.097.892.634
Labor Farmac Rovi
79,1000
0,25%
8.266
10:10:53
165
0,13%
79,2000
148
0,00%
79,1000
ROVI
24,57%
1,15%
-6,43%
55,25%
115,59%
510,82%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
653.841
78,9000
78,2500
-0,82%
51.235.762
4.052.748.774
Logista
31,7000
-0,19%
36.272
10:11:32
431
-0,06%
31,6800
1.219
-0,19%
31,6400
LOG
10,26%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.149.822
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7380
0,11%
149.222
10:11:32
2.053
0,11%
3,7420
697
0,05%
3,7400
MAP
-12,70%
2,30%
-5,27%
36,23%
144,67%
263,05%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
557.792
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,9700
0,29%
165.556
10:11:29
3.686
0,07%
13,9800
3.132
-0,07%
13,9600
MRL
12,39%
2,65%
-6,93%
44,56%
104,48%
84,59%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.312.817
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0600
1,64%
162.826
10:11:30
2.001
0,08%
26,0800
2.335
-0,08%
26,0400
NTGY
0,54%
0,00%
-1,06%
9,00%
13,53%
151,44%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.243.246
25,6400
25,7400
0,39%
969.613.801
25.268.135.654
Puig Brands
17,1600
0,35%
60.771
10:11:14
1.840
0,06%
17,1700
1.573
-0,12%
17,1400
PUIG
15,40%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.042.830
17,1000
17,1100
0,06%
174.819.678
2.999.905.674
Red Electrica
14,3700
1,13%
82.388
10:11:26
3.602
0,07%
14,3800
2.593
-0,07%
14,3600
REE
-4,02%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.183.916
14,2100
14,2500
0,28%
541.080.000
7.775.319.600
REPSOL
24,4000
1,37%
641.387
10:11:32
2.716
0,04%
24,4100
2.306
-0,04%
24,3900
REP
58,01%
0,91%
28,74%
109,89%
114,64%
360,65%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.649.843
24,0700
24,2000
0,54%
1.105.374.336
26.971.133.798
Sacyr
4,1520
-0,43%
276.280
10:11:10
7.735
0,05%
4,1540
2.888
-0,05%
4,1500
SCYR
8,72%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.147.115
4,1700
4,1340
-0,86%
805.780.142
3.345.599.150
Solaria Energia
22,7500
-0,13%
127.873
10:11:26
803
0,18%
22,7900
39
0,00%
22,7500
SLR
25,34%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.909.111
22,7800
22,7200
-0,26%
124.950.876
2.842.632.429
Telefonica
3,6990
0,74%
1.037.527
10:11:31
9.431
0,08%
3,7020
6.918
0,00%
3,6990
TEF
5,90%
3,19%
-4,10%
-8,04%
20,92%
-28,04%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
3.837.812
3,6720
3,6800
0,22%
5.670.161.554
20.973.927.588
UNICAJA
2,4880
-0,24%
473.822
10:11:26
11.238
0,24%
2,4940
12.714
0,08%
2,4900
UNI
-10,44%
0,48%
-7,48%
53,91%
219,68%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.178.869
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
