Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.031,1
1,39%
52.123.993
12:24:35
0
-
0,0000
0
-
0,0000
INDI
21,01%
-0,61%
-0,56%
27,13%
73,02%
23,00%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,2000
1,54%
41.356
12:24:17
800
0,07%
151,3000
375
-0,07%
151,1000
ANA
39,10%
2,23%
12,25%
40,60%
-2,99%
199,11%
2 RESIS.
12 COMPRA
151,4000
1,68%
149,0000
0,07%
6.253.027
148,9000
150,7000
1,21%
54.856.653
8.294.325.934
Acerinox
10,5100
1,94%
189.424
12:24:34
3.373
0,10%
10,5200
2.340
-0,10%
10,5000
ACX
14,80%
-1,59%
1,16%
14,93%
35,68%
24,13%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.990.846
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,1500
1,96%
62.938
12:24:34
1.375
0,09%
57,2000
153
0,00%
57,1500
ACS
19,09%
0,88%
-4,52%
51,05%
194,03%
226,86%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.596.907
56,0500
57,0000
1,69%
271.664.594
15.525.631.547
AENA
22,7000
0,87%
500.300
12:24:35
232
0,04%
22,7100
536
0,00%
22,7000
AENA
14,99%
-2,68%
-4,72%
20,91%
74,71%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,6950
0,84%
11.356.810
22,5050
22,7650
1,16%
1.500.000.000
34.050.000.000
Amadeus
69,5600
3,20%
194.408
12:24:34
31
0,06%
69,6000
336
0,00%
69,5600
AMS
2,76%
-3,88%
-4,04%
11,01%
37,75%
111,87%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
13.523.020
67,4000
69,4000
2,97%
450.499.205
31.336.724.700
ArcelorMittal
26,7500
2,22%
82.474
12:24:34
1.265
0,11%
26,7800
1.515
0,00%
26,7500
MTS
20,47%
-0,30%
1,06%
23,64%
24,79%
-0,46%
1 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.206.180
26,1700
26,8300
2,52%
852.809.772
22.812.661.401
Banco Sabadell
2,7250
1,45%
5.641.699
12:24:34
7.226
0,04%
2,7260
16.922
-0,04%
2,7240
SAB
52,29%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
15.373.630
2,6860
2,7420
2,08%
5.387.690.082
14.681.455.473
Banco Santander
7,0340
2,58%
10.302.627
12:24:35
1.029
0,01%
7,0350
2.750
-0,01%
7,0330
SAN
60,25%
-1,52%
0,72%
68,46%
192,18%
55,48%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
72.468.678
6,8570
7,0000
2,09%
14.885.325.372
104.703.378.667
Bankinter
11,1500
2,53%
341.676
12:24:34
3.416
0,09%
11,1600
2.230
0,00%
11,1500
BKT
47,72%
-0,85%
-3,42%
55,42%
135,71%
224,64%
Sin Inciden.
6 COMPRA
11,2150
3,13%
11,0350
1,47%
3.809.687
10,8750
11,0600
1,70%
898.866.154
10.022.357.617
BBVA
13,1500
2,81%
2.031.372
12:24:35
41
0,04%
13,1550
4.050
0,00%
13,1500
BBVA
44,61%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.712.542
12,7900
13,1400
2,74%
5.763.285.465
75.787.203.865
Caixabank
7,4000
1,65%
2.451.420
12:24:34
3.306
0,00%
7,4000
4.858
-0,03%
7,3980
CABK
47,62%
-1,10%
-1,12%
60,34%
173,86%
179,81%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
18.140.508
7,2800
7,4360
2,14%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,0300
-0,42%
97.758
12:24:34
279
0,00%
33,0300
670
-0,03%
33,0200
CLNX
8,26%
0,85%
-0,72%
6,82%
-12,80%
137,20%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
3.228.947
33,1700
33,4100
0,72%
706.475.375
23.334.881.636
Acciona Energia
18,7900
0,27%
44.802
12:24:08
615
0,11%
18,8100
142
0,00%
18,7900
ANE
7,98%
-1,93%
7,85%
-2,37%
-40,89%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
841.830
18,7400
18,9300
1,01%
324.761.830
6.102.274.786
Enagas
14,2850
-1,48%
451.475
12:24:35
1.108
0,00%
14,2850
938
-0,07%
14,2750
ENG
21,26%
0,81%
1,85%
9,59%
-4,79%
17,59%
Sin Inciden.
10 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.449.320
14,5000
14,4950
-0,03%
261.990.074
3.742.528.207
Endesa
27,5000
-1,33%
450.047
12:24:28
1.464
0,04%
27,5100
864
-0,04%
27,4900
ELE
35,62%
2,57%
0,22%
53,23%
82,23%
205,72%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
12.376.293
27,8700
27,9300
0,22%
1.058.752.117
29.115.683.218
Ferrovial
44,4600
0,88%
60.038
12:24:36
127
0,04%
44,4800
310
0,00%
44,4600
FER
10,15%
-0,54%
-3,56%
25,34%
94,29%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.669.289
44,0700
44,7100
1,45%
733.755.372
32.622.763.839
Fluidra
21,1400
1,83%
96.077
12:24:34
1.131
0,00%
21,1400
342
-0,09%
21,1200
FDR
-10,12%
-2,85%
0,19%
1,15%
12,37%
704,12%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.031.068
20,7600
21,3400
2,79%
192.129.070
4.061.608.540
Grifols A
10,1000
-0,30%
1.204.574
12:24:36
2.438
0,00%
10,1000
4.031
-0,10%
10,0900
GRF
10,41%
-5,08%
8,42%
10,64%
-45,80%
-41,37%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.166.197
10,1300
10,3000
1,68%
426.129.798
4.303.910.960
Iberdrola
16,6550
0,06%
1.415.760
12:24:36
3.035
0,03%
16,6600
495
0,00%
16,6550
IBE
27,37%
2,77%
2,87%
43,39%
94,27%
281,01%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
23.579.483
16,6450
16,6800
0,21%
6.440.561.000
107.267.543.455
Inditex
44,8500
1,20%
361.040
12:24:36
882
0,02%
44,8600
405
-0,02%
44,8400
ITX
-8,06%
-2,12%
-4,84%
-1,26%
132,08%
87,95%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
16.192.644
44,3200
45,1400
1,85%
3.116.652.000
139.781.842.200
Indra
33,5200
1,02%
445.034
12:24:34
392
0,00%
33,5200
926
-0,06%
33,5000
IDR
96,25%
-6,47%
-3,23%
63,80%
248,58%
263,06%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.917.540
33,1800
33,4600
0,84%
176.654.402
5.921.455.555
Inmob Colonial
5,9500
0,34%
215.243
12:24:34
5.040
0,08%
5,9550
10.195
0,00%
5,9500
COL
20,84%
1,36%
6,80%
13,27%
6,48%
16,16%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.280.696
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,8100
5,54%
10.692.182
12:24:34
6.219
0,05%
3,8120
709
0,00%
3,8100
IAG
4,99%
-0,94%
0,00%
92,97%
190,04%
1,35%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,7960
5,15%
40.737.213
3,6100
3,8260
5,98%
4.971.476.010
18.941.323.598
Labor Farmac Rovi
54,5500
1,02%
33.529
12:24:34
988
0,09%
54,6000
405
0,00%
54,5500
ROVI
-13,34%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.829.007
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1200
0,50%
35.408
12:24:34
1.007
0,07%
28,1400
1.672
0,00%
28,1200
LOG
1,56%
0,43%
-2,09%
12,88%
92,15%
185,71%
1 RESIS.
-2 VENTA
28,2000
0,79%
28,1000
0,43%
995.673
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4400
4,31%
2.044.563
12:24:34
4.965
0,06%
3,4420
13.638
-0,06%
3,4380
MAP
44,56%
3,62%
1,61%
67,68%
154,31%
105,25%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.033.297
3,2980
3,3800
2,49%
3.079.553.273
10.593.663.259
Merlin Prop
10,9700
0,09%
176.317
12:24:34
786
0,09%
10,9800
3.612
0,00%
10,9700
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.934.197
10,9600
11,0900
1,19%
563.724.899
6.184.062.142
Naturgy
27,4400
0,07%
295.951
12:24:34
943
0,00%
27,4400
1.469
-0,07%
27,4200
NTGY
20,22%
3,31%
4,33%
43,00%
18,51%
118,93%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.120.895
27,4200
27,5000
0,29%
969.613.801
26.606.202.699
Puig Brands
16,7700
1,82%
91.254
12:24:34
1.123
0,06%
16,7800
1.268
-0,12%
16,7500
PUIG
-5,97%
-0,12%
2,70%
-37,18%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9200
2,73%
16,7000
1,40%
1.530.330
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5500
0,05%
554.948
12:24:36
141
0,00%
18,5500
2.224
-0,05%
18,5400
REE
13,78%
4,80%
-0,05%
13,59%
22,29%
69,59%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.294.285
18,5400
18,5300
-0,05%
541.080.000
10.037.034.000
REPSOL
12,5250
-2,45%
4.692.834
12:24:34
3.879
0,04%
12,5300
2.167
0,00%
12,5250
REP
11,54%
1,17%
9,00%
-7,97%
10,21%
38,09%
3 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
58.777.746
12,8400
12,3750
-3,62%
1.157.396.053
14.496.385.564
Sacyr
3,4640
0,93%
602.240
12:24:36
7.998
0,06%
3,4660
9.384
-0,06%
3,4620
SCYR
11,67%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.086.159
3,4320
3,4600
0,82%
796.857.798
2.760.315.412
Solaria Energia
9,9900
1,50%
731.938
12:24:36
4.540
0,06%
9,9960
263
0,00%
9,9900
SLR
27,83%
11,19%
54,32%
-15,42%
-50,90%
906,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
7.312.061
9,8420
9,9000
0,59%
124.950.876
1.248.259.251
Telefonica
4,5340
-0,37%
3.192.192
12:24:36
8.348
0,02%
4,5350
950
0,00%
4,5340
TEF
18,93%
-1,03%
1,68%
18,68%
20,50%
-37,01%
Sin Inciden.
6 COMPRA
4,5880
0,81%
4,5340
-0,37%
14.473.399
4,5510
4,5610
0,22%
5.670.161.554
25.708.512.486
UNICAJA
1,9250
2,45%
2.284.052
12:24:36
7.039
0,05%
1,9260
21.377
0,00%
1,9250
UNI
58,16%
1,00%
1,75%
68,18%
148,93%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.396.800
1,8790
1,9100
1,65%
2.571.434.468
4.950.011.351
