Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.489,5
-0,21%
21.354.236
10:33:55
0
-
0,0000
0
-
0,0000
INDI
16,34%
1,01%
8,69%
23,67%
62,24%
20,95%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,3
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
22.564
10:33:53
291
0,08%
128,8000
767
-0,08%
128,6000
ANA
18,40%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,7000
-0,69%
2.903.987
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,2700
-0,68%
108.908
10:33:48
2.128
0,00%
10,2700
2.661
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.118.485
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7000
-0,96%
20.132
10:33:39
3
0,00%
56,7000
538
-0,09%
56,6500
ACS
18,15%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.141.484
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
230,4000
0,26%
6.201
10:33:53
119
0,09%
230,6000
68
0,00%
230,4000
AENA
16,72%
7,33%
7,13%
33,76%
92,63%
237,32%
2 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.428.710
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
70,1200
-0,28%
47.076
10:33:52
353
0,06%
70,1600
407
0,00%
70,1200
AMS
3,59%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.300.969
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3600
-2,04%
77.778
10:33:49
146
0,08%
26,3800
720
0,00%
26,3600
MTS
17,84%
-0,19%
15,78%
9,84%
3,43%
-1,87%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
2.050.228
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5500
0,24%
2.174.156
10:33:52
15.038
0,12%
2,5530
35
0,04%
2,5510
SAB
42,51%
-2,75%
10,41%
47,14%
347,35%
71,07%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.544.098
2,5440
2,5450
0,04%
5.387.690.082
13.738.609.709
Banco Santander
6,3370
-0,74%
4.647.296
10:33:56
4.025
0,06%
6,3410
2.210
0,02%
6,3380
SAN
44,37%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
29.449.915
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5200
0,00%
188.539
10:33:52
2.722
0,05%
10,5250
2.425
-0,05%
10,5150
BKT
39,38%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.983.430
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,4050
-0,28%
807.137
10:33:53
3.674
0,04%
12,4100
2.837
0,00%
12,4050
BBVA
36,42%
0,24%
13,18%
34,71%
229,23%
139,47%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4050
-0,28%
10.012.534
12,4400
12,4400
0,00%
5.763.285.465
71.493.556.193
Caixabank
6,8600
0,09%
891.656
10:33:55
3.451
0,06%
6,8640
4.368
0,00%
6,8600
CABK
36,85%
-1,32%
14,98%
51,50%
190,58%
168,90%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.116.760
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,4900
-0,08%
137.348
10:33:52
118
0,06%
35,5100
546
0,03%
35,5000
CLNX
16,32%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.874.481
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,0600
-1,89%
45.311
10:33:48
1.303
0,06%
16,0700
775
-0,12%
16,0400
ANE
-9,78%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0600
-1,89%
727.695
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,6950
0,77%
233.494
10:33:55
223
0,04%
13,7000
3.282
-0,04%
13,6900
ENG
16,26%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.197.700
13,5900
13,6650
0,55%
261.990.074
3.587.954.063
Endesa
26,5000
0,68%
79.116
10:33:52
443
0,04%
26,5100
1.229
-0,04%
26,4900
ELE
30,68%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.096.574
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,2100
-0,89%
55.114
10:33:53
631
0,16%
43,2800
61
0,12%
43,2600
FER
6,43%
2,46%
10,24%
25,21%
89,79%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.381.476
43,6000
43,7000
0,23%
729.559.951
31.524.285.483
Fluidra
20,6800
-1,43%
55.223
10:33:32
2.192
0,19%
20,7200
1.317
0,00%
20,6800
FDR
-12,07%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.142.012
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3800
-1,94%
306.222
10:33:39
838
0,05%
8,3840
1.711
-0,05%
8,3760
GRF
-8,40%
0,45%
3,47%
-11,79%
-54,91%
-50,56%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.566.140
8,5460
8,5600
0,16%
426.129.798
3.570.967.707
Iberdrola
15,9600
0,16%
606.403
10:33:55
2.243
0,00%
15,9600
2.306
-0,03%
15,9550
IBE
22,05%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.678.192
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,7400
-0,06%
134.221
10:33:55
545
0,06%
47,7700
155
0,02%
47,7500
ITX
-2,13%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7200
-0,10%
6.407.711
47,7700
48,0700
0,63%
3.116.652.000
148.788.966.480
Indra
28,2800
-4,52%
958.839
10:33:54
667
0,14%
28,3200
294
0,00%
28,2800
IDR
65,57%
3,89%
6,87%
46,41%
213,66%
186,79%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.115.967
29,6200
29,2200
-1,35%
176.654.402
4.995.786.489
Inmob Colonial
5,7750
-0,77%
155.904
10:33:46
1.048
0,09%
5,7800
9.471
0,00%
5,7750
COL
11,59%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
900.346
5,8200
5,8300
0,17%
627.344.687
3.622.915.567
IAG
3,2640
-0,94%
2.371.395
10:33:54
1.400
0,06%
3,2660
9.734
0,00%
3,2640
IAG
-10,06%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.740.233
3,2950
3,3210
0,79%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
52,1500
-0,38%
23.914
10:33:43
583
0,10%
52,2000
978
-0,10%
52,1000
ROVI
-17,16%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.247.115
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,6600
-0,20%
41.190
10:33:48
1.212
0,07%
30,6800
687
0,00%
30,6600
LOG
10,73%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.262.885
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2300
0,37%
451.407
10:33:49
8.106
0,06%
3,2320
9.416
-0,06%
3,2280
MAP
32,05%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.458.045
3,2180
3,2300
0,37%
3.079.553.273
9.946.957.072
Merlin Prop
10,1800
-0,10%
139.494
10:33:39
535
0,00%
10,1800
2.814
-0,10%
10,1700
MRL
0,20%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.420.049
10,1900
10,2000
0,10%
563.724.899
5.738.719.472
Naturgy
26,1400
-0,08%
40.799
10:33:54
1.053
0,00%
26,1400
102
-0,08%
26,1200
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.066.486
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7900
-0,77%
57.550
10:33:48
1.248
0,06%
16,8000
1.057
-0,12%
16,7700
PUIG
-5,86%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
966.265
16,9200
16,8700
-0,30%
174.819.678
2.935.222.394
Red Electrica
18,0000
0,95%
183.775
10:33:55
827
0,00%
18,0000
919
-0,06%
17,9900
REE
10,41%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.307.950
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9650
1,11%
720.132
10:33:55
3.014
0,05%
10,9700
4.122
0,00%
10,9650
REP
-2,35%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
7.896.247
10,8450
10,9500
0,97%
1.157.396.053
12.690.847.721
Sacyr
3,2760
-0,12%
629.132
10:33:52
3.860
0,06%
3,2780
7.645
-0,06%
3,2740
SCYR
5,61%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.061.036
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3420
-2,64%
239.226
10:33:47
539
0,03%
6,3440
900
-0,09%
6,3360
SLR
-18,85%
-6,11%
-5,18%
-38,62%
-68,86%
573,83%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3360
-2,73%
1.517.171
6,5140
6,5180
0,06%
124.950.876
792.438.456
Telefonica
4,4960
0,51%
585.123
10:33:50
5.096
0,04%
4,4980
989
0,00%
4,4960
TEF
14,20%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.630.713
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7550
0,52%
4.110.606
10:33:52
13.584
0,17%
1,7580
4.807
0,06%
1,7560
UNI
44,20%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.214.114
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
