Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.142,5
0,13%
0
11:41:51
0
-
0,0000
0
-
0,0000
INDI
4,82%
1,91%
3,73%
48,65%
96,67%
118,22%
1 RESIS.
12 COMPRA
18.142,5
0,13%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,5000
0,77%
5.811
11:41:44
121
0,16%
183,8000
58
0,05%
183,6000
ANA
-1,29%
0,27%
-3,72%
78,08%
11,00%
270,98%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
1.066.319
182,1000
182,2000
0,05%
54.856.653
10.066.195.826
Acerinox
12,7000
-1,17%
344.689
11:41:20
2.046
0,08%
12,7100
1.001
0,00%
12,7000
ACX
2,78%
-2,01%
0,09%
37,14%
53,30%
161,71%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
4.377.550
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
96,1000
-0,31%
30.466
11:41:42
511
0,16%
96,2500
346
0,05%
96,1500
ACS
13,81%
-0,16%
12,93%
104,65%
295,58%
656,77%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.927.783
96,4000
96,5000
0,10%
271.664.594
26.106.967.483
AENA
27,0300
1,73%
221.365
11:41:52
702
0,04%
27,0400
98
0,00%
27,0300
AENA
13,48%
4,48%
14,14%
31,13%
91,98%
0,00%
4 RESIS.
12 COMPRA
27,0300
1,73%
26,5600
-0,04%
5.983.496
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
53,9000
-0,37%
381.704
11:41:20
677
0,07%
53,9400
344
0,00%
53,9000
AMS
-13,50%
-4,67%
-13,43%
-22,94%
-8,61%
67,95%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
20.573.846
54,1000
53,6000
-0,92%
450.499.205
24.281.907.150
ArcelorMittal
48,0600
-1,31%
65.134
11:41:42
124
0,08%
48,1000
163
0,02%
48,0700
MTS
23,01%
4,02%
20,82%
105,36%
76,55%
407,61%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.130.340
48,7000
48,4400
-0,53%
775.000.000
37.246.500.000
Banco Sabadell
3,4060
0,18%
3.407.862
11:41:50
6.535
0,09%
3,4090
12.444
0,03%
3,4070
SAB
1,22%
3,43%
-1,02%
67,60%
266,07%
252,49%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
11.607.178
3,4000
3,3990
-0,03%
5.023.677.732
17.110.646.355
Banco Santander
10,7160
-3,34%
22.140.906
11:41:47
4.150
0,00%
10,7160
1.782
-0,04%
10,7120
SAN
6,42%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
237.261.949
11,0860
10,6200
-4,20%
14.689.319.502
157.410.747.783
Bankinter
14,8750
1,09%
216.245
11:41:50
526
0,07%
14,8850
2.423
0,00%
14,8750
BKT
5,09%
1,74%
2,69%
91,40%
179,84%
406,52%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.216.644
14,7150
14,7500
0,24%
898.866.154
13.370.634.041
BBVA
22,0600
0,14%
2.075.659
11:41:52
4.891
0,09%
22,0800
4.361
0,00%
22,0600
BBVA
10,02%
1,85%
8,10%
117,05%
286,83%
587,30%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
45.789.038
22,0300
22,0300
0,00%
5.708.968.700
125.939.849.522
Caixabank
11,5050
0,92%
1.066.977
11:41:51
4.643
0,04%
11,5100
3.515
0,00%
11,5050
CABK
10,15%
6,09%
8,28%
111,37%
277,25%
683,51%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
12.275.570
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,5400
5,88%
1.026.787
11:41:34
196
0,00%
27,5400
487
-0,04%
27,5300
CLNX
1,79%
10,41%
2,72%
-13,02%
-22,60%
96,02%
4 RESIS.
8 COMPRA
27,7700
6,77%
26,1000
0,35%
28.277.714
26,0100
26,1500
0,54%
682.410.971
18.793.598.141
Acciona Energia
21,6600
0,56%
23.010
11:41:33
604
0,00%
21,6600
1.528
-0,18%
21,6200
ANE
-3,30%
-0,18%
-6,40%
26,68%
-36,65%
0,00%
2 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
498.397
21,5400
21,5200
-0,09%
324.761.830
7.034.341.238
Enagas
14,1550
1,03%
409.976
11:41:43
1.780
0,04%
14,1600
2.930
-0,04%
14,1500
ENG
7,64%
3,13%
5,91%
24,40%
12,60%
15,21%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
5.803.210
14,0100
14,0400
0,21%
261.990.074
3.708.469.497
Endesa
31,2700
0,06%
234.498
11:41:44
234
0,00%
31,2700
1.017
-0,06%
31,2500
ELE
3,72%
0,74%
1,89%
51,75%
108,80%
241,83%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.332.752
31,2500
31,2200
-0,10%
1.058.752.117
33.107.178.699
Ferrovial
58,4000
0,45%
30.175
11:41:46
1.206
0,07%
58,4400
831
0,00%
58,4000
FER
5,53%
1,46%
5,67%
47,00%
125,52%
0,00%
2 RESIS.
12 COMPRA
58,4000
0,45%
57,9200
-0,38%
1.762.220
58,1400
58,0800
-0,10%
733.755.372
42.851.313.725
Fluidra
25,1000
-0,48%
41.788
11:41:37
1.579
0,16%
25,1400
1.943
0,00%
25,1000
FDR
8,38%
-2,03%
6,81%
8,04%
53,11%
890,29%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.048.879
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9550
0,23%
188.715
11:40:54
413
0,00%
10,9550
2.449
-0,09%
10,9450
GRF
2,38%
0,55%
-2,14%
36,02%
-18,77%
-36,02%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.067.373
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1300
0,71%
919.046
11:41:43
852
0,05%
19,1400
803
0,03%
19,1350
IBE
5,01%
1,97%
4,05%
46,47%
102,66%
334,46%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
17.581.350
18,9950
19,0600
0,34%
6.757.845.603
129.277.586.385
Inditex
55,8400
1,97%
223.578
11:41:51
1.297
0,00%
55,8400
595
-0,04%
55,8200
ITX
-0,89%
2,68%
-0,82%
11,81%
112,73%
152,11%
Sin Inciden.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
12.484.596
54,7600
54,7600
0,00%
3.116.652.000
174.033.847.680
Indra
47,9800
-3,31%
871.965
11:41:38
201
0,00%
47,9800
1.143
-0,08%
47,9400
IDR
-1,15%
-12,29%
-3,27%
171,39%
336,07%
504,81%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
41.836.881
49,6200
49,5000
-0,24%
176.654.402
8.475.878.208
Inmob Colonial
5,3600
2,39%
522.912
11:41:32
11.440
0,00%
5,3600
7.713
-0,19%
5,3500
COL
-1,92%
3,57%
0,75%
4,81%
-11,61%
9,41%
4 RESIS.
8 COMPRA
5,3650
2,48%
5,2400
0,10%
2.802.808
5,2350
5,2650
0,57%
627.344.687
3.362.567.522
IAG
5,0380
0,44%
3.026.242
11:41:51
9.547
0,04%
5,0400
11.709
-0,04%
5,0360
IAG
6,09%
5,39%
4,60%
26,32%
173,25%
46,20%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
15.246.207
5,0160
5,0180
0,04%
4.727.201.147
23.815.639.379
Labor Farmac Rovi
72,4500
-0,55%
13.977
11:41:18
414
0,07%
72,5000
201
-0,07%
72,4000
ROVI
14,09%
-1,89%
14,60%
13,60%
94,09%
483,18%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.012.634
72,8500
72,6000
-0,34%
51.235.762
3.712.030.957
Logista
31,6600
0,89%
80.625
11:41:37
2.200
0,06%
31,6800
1.649
-0,06%
31,6400
LOG
5,11%
2,72%
5,45%
16,74%
53,54%
206,20%
4 RESIS.
12 COMPRA
31,6600
0,89%
31,3600
-0,06%
2.552.588
31,3800
31,4400
0,19%
132.750.000
4.202.865.000
Mapfre
3,9460
0,71%
345.476
11:41:31
6.368
0,05%
3,9480
6.000
-0,05%
3,9440
MAP
-7,85%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.363.248
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8300
-0,54%
124.223
11:41:32
2.383
0,08%
12,8400
3.357
-0,08%
12,8200
MRL
3,22%
2,96%
4,54%
20,18%
57,77%
66,43%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.593.781
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,7000
0,75%
142.137
11:41:15
1.544
0,00%
26,7000
2.746
-0,07%
26,6800
NTGY
3,01%
1,99%
3,49%
19,62%
21,47%
172,40%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
3.795.058
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,0200
1,43%
280.574
11:41:37
354
0,06%
17,0300
12
0,00%
17,0200
PUIG
14,46%
2,21%
15,09%
-8,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0700
1,73%
16,7200
-0,36%
4.775.369
16,7800
16,8000
0,12%
174.819.678
2.975.430.920
Red Electrica
14,9100
1,84%
202.363
11:41:32
3.633
0,00%
14,9100
2.419
-0,13%
14,8900
REE
-0,41%
3,76%
-1,00%
-4,04%
8,39%
36,84%
4 RESIS.
2 COMPRA
14,9100
1,84%
14,6200
-0,14%
3.017.232
14,6400
14,6500
0,07%
541.080.000
8.067.502.800
REPSOL
16,6500
1,49%
1.638.596
11:41:39
2.284
-0,03%
16,6450
2.633
-0,09%
16,6350
REP
7,82%
5,50%
4,79%
58,20%
41,34%
261,84%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
27.282.623
16,4050
16,5000
0,58%
1.105.374.336
18.404.482.694
Sacyr
4,0800
0,94%
407.308
11:41:40
825
0,05%
4,0820
415
0,00%
4,0800
SCYR
6,84%
2,15%
5,31%
33,06%
63,42%
336,14%
2 RESIS.
12 COMPRA
4,0800
0,94%
4,0420
0,00%
1.661.817
4,0420
4,0600
0,45%
796.857.798
3.251.179.816
Solaria Energia
18,0850
-0,47%
245.090
11:41:18
189
-0,03%
18,0800
141
-0,11%
18,0650
SLR
-0,36%
-2,56%
-0,80%
145,15%
-2,83%
3.243,52%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.432.453
18,1700
18,1500
-0,11%
124.950.876
2.259.736.592
Telefonica
3,6030
3,95%
8.711.132
11:41:49
8.010
0,06%
3,6050
7.011
0,00%
3,6030
TEF
3,15%
8,01%
3,85%
-1,69%
30,63%
-24,04%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
31.386.209
3,4660
3,4750
0,26%
5.670.161.554
20.429.592.079
UNICAJA
2,8340
0,21%
3.072.191
11:41:47
2.942
0,07%
2,8360
6.206
0,00%
2,8340
UNI
2,02%
-1,93%
0,28%
121,46%
210,62%
0,00%
2 SOPOR.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
8.706.589
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
MODO PRO
