Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,0
-1,68%
39.980.482
10:45:25
0
-
0,0000
0
-
0,0000
INDI
19,47%
-2,48%
1,44%
23,17%
65,08%
25,57%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,4000
-4,04%
99.178
10:45:25
284
0,07%
142,5000
202
-0,07%
142,3000
ANA
31,00%
-5,21%
11,56%
26,12%
-14,95%
195,94%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.122.947
148,4000
144,0000
-2,96%
54.856.653
7.811.587.387
Acerinox
10,4400
-0,67%
172.214
10:45:17
735
0,10%
10,4500
1.889
0,00%
10,4400
ACX
14,03%
-2,70%
0,10%
12,09%
14,16%
25,16%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.797.914
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0500
-2,01%
24.422
10:45:22
474
0,09%
56,1000
133
0,00%
56,0500
ACS
16,80%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
56,0500
-2,01%
1.368.853
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,8000
-1,28%
30.230
10:45:26
139
0,00%
231,8000
210
-0,09%
231,6000
AENA
17,43%
-3,75%
2,21%
24,60%
85,33%
209,28%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.007.314
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,4800
-1,84%
85.681
10:45:26
304
-0,03%
70,4600
293
-0,11%
70,4000
AMS
4,12%
-5,40%
0,95%
6,72%
36,23%
121,91%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.038.797
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,9900
-1,78%
88.735
10:45:25
560
0,00%
25,9900
232
-0,08%
25,9700
MTS
17,04%
-3,02%
-6,15%
17,31%
-0,37%
-5,11%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.306.223
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7770
-2,18%
6.676.054
10:45:23
11.954
0,07%
2,7790
13.698
0,00%
2,7770
SAB
55,19%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
18.539.402
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8370
-2,31%
4.816.534
10:45:26
3.603
0,01%
6,8380
3.653
-0,03%
6,8350
SAN
55,76%
-3,06%
1,01%
54,53%
186,09%
58,81%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
32.930.643
6,9990
6,8510
-2,11%
14.885.325.372
101.770.969.568
Bankinter
10,9800
-1,39%
210.757
10:45:13
2.205
0,05%
10,9850
3.033
-0,05%
10,9750
BKT
45,47%
-4,61%
-1,26%
50,71%
136,83%
225,82%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.314.112
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8750
-2,57%
1.790.704
10:45:23
7.368
0,08%
12,8850
3.521
0,00%
12,8750
BBVA
41,58%
-2,35%
-1,19%
47,83%
265,23%
147,35%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
23.055.314
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2660
-2,02%
864.443
10:45:26
2.247
0,03%
7,2680
2.478
-0,03%
7,2640
CABK
44,95%
-4,47%
-1,33%
52,89%
181,30%
181,27%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.281.043
7,4160
7,3000
-1,56%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,1900
0,42%
137.399
10:45:26
530
0,03%
33,2000
136
-0,03%
33,1800
CLNX
8,78%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.560.273
33,0500
32,7800
-0,82%
706.475.375
23.447.917.696
Acciona Energia
19,5500
-2,01%
220.788
10:45:17
330
0,20%
19,5900
1.326
0,05%
19,5600
ANE
9,83%
-0,81%
15,77%
-4,58%
-42,90%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1550
-0,98%
137.009
10:45:22
735
0,04%
14,1600
869
-0,04%
14,1500
ENG
20,16%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1350
-1,12%
1.939.362
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0000
-0,52%
64.961
10:45:19
893
0,15%
27,0400
917
0,07%
27,0200
ELE
33,15%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.753.947
27,1400
27,1300
-0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,2500
-1,03%
41.511
10:45:26
394
0,02%
44,2600
168
-0,02%
44,2400
FER
9,63%
-1,45%
2,60%
23,14%
86,67%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.836.862
44,7100
44,1700
-1,21%
729.559.951
32.283.027.832
Fluidra
21,4800
-2,10%
37.074
10:45:26
1.355
0,00%
21,4800
1.482
-0,19%
21,4400
FDR
-8,67%
-1,74%
1,81%
-2,59%
8,82%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4400
-2,28%
796.350
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,1900
-3,27%
1.230.681
10:45:25
3.725
0,10%
10,2000
1.770
0,00%
10,1900
GRF
11,39%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.540.639
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2150
-0,40%
807.790
10:45:26
2.267
0,03%
16,2200
5.619
-0,03%
16,2100
IBE
24,00%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.098.315
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
44,9900
-2,70%
555.854
10:45:22
663
0,04%
45,0100
41
0,00%
44,9900
ITX
-7,77%
-5,39%
-5,43%
-0,09%
119,42%
98,65%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9500
-2,79%
25.007.871
46,2400
45,6500
-1,28%
3.116.652.000
140.218.173.480
Indra
35,5200
-0,50%
206.540
10:45:16
634
0,06%
35,5400
3.946
-0,06%
35,5000
IDR
107,96%
-2,54%
19,30%
71,60%
246,73%
316,16%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.336.301
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1750
-0,56%
313.365
10:45:20
3.761
0,08%
6,1800
7.178
-0,08%
6,1700
COL
19,32%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.935.029
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6930
-4,43%
13.024.487
10:45:25
7.300
0,03%
3,6940
1.306
-0,05%
3,6910
IAG
1,76%
-6,13%
-0,27%
86,45%
163,18%
1,76%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.099.430
3,8640
3,6970
-4,32%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
56,5000
-0,79%
27.850
10:45:11
377
0,09%
56,5500
1.058
-0,09%
56,4500
ROVI
-10,25%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.573.525
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0800
-0,78%
61.730
10:45:25
1.051
0,07%
28,1000
293
0,00%
28,0800
LOG
1,41%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.733.378
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
535.955
10:45:18
6.455
0,12%
3,2620
2.648
0,00%
3,2580
MAP
36,91%
-2,91%
2,04%
58,07%
137,26%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.746.141
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
106.035
10:44:22
3.030
0,09%
10,7000
3.302
-0,09%
10,6800
MRL
7,52%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.133.514
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
40.148
10:45:22
529
0,00%
26,3600
400
-0,08%
26,3400
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.058.301
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
80.411
10:45:23
1.080
0,12%
16,7400
415
-0,06%
16,7100
PUIG
-6,25%
-2,39%
-1,70%
-39,35%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.344.472
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7700
-0,62%
111.598
10:45:08
2.381
0,17%
17,8000
1.961
0,06%
17,7800
REE
9,00%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.983.096
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4800
1,30%
2.057.094
10:45:23
413
0,00%
12,4800
2.654
-0,04%
12,4750
REP
11,14%
4,35%
7,40%
-6,06%
-3,69%
34,90%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.672.533
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5160
-1,29%
1.102.870
10:45:14
2.885
0,11%
3,5200
4.040
0,00%
3,5160
SCYR
13,35%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.877.691
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8660
0,11%
530.002
10:45:17
820
0,09%
8,8740
1.498
-0,07%
8,8600
SLR
13,45%
-0,16%
35,32%
-24,30%
-58,77%
844,68%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.698.998
8,8560
8,7580
-1,11%
124.950.876
1.107.814.467
Telefonica
4,5600
-1,04%
1.673.208
10:45:25
3.100
0,02%
4,5610
567
-0,02%
4,5590
TEF
15,82%
-2,95%
3,37%
15,79%
23,72%
-36,26%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.629.828
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8820
-2,49%
2.013.778
10:45:22
20.075
0,05%
1,8830
10.556
-0,05%
1,8810
UNI
54,63%
-2,64%
2,68%
60,62%
158,81%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.789.930
1,9300
1,9020
-1,45%
2.571.434.468
4.839.439.669
