Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,5
26,90%
0
14:32:40
0
-
0,0000
0
-
0,0000
INDI
67,68%
31,09%
31,01%
70,76%
137,57%
99,91%
4 RESIS.
12 COMPRA
19.460,0
27,01%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
18.495
14:32:41
147
-0,22%
277,6000
3
-0,29%
277,4000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.145.309
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4100
42,42%
254.763
14:32:41
897
0,00%
15,4100
1.679
-0,13%
15,3900
ACX
73,13%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.925.898
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,6000
84,79%
69.844
14:32:41
180
-0,08%
127,5000
442
-0,16%
127,4000
ACS
173,11%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
127,6000
84,79%
68,4500
-0,87%
8.912.094
69,0500
69,0000
-0,07%
271.664.594
34.664.402.194
AENA
27,2200
10,47%
235.935
14:32:41
4.114
-0,07%
27,2000
1.151
-0,15%
27,1800
AENA
37,89%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.422.151
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,2400
-24,87%
204.889
14:32:41
67
0,00%
51,2400
133
-0,04%
51,2200
AMS
-24,30%
-25,06%
-26,35%
-17,10%
1,52%
61,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2400
-24,87%
10.498.512
68,2000
68,1800
-0,03%
450.499.205
23.083.579.264
ArcelorMittal
53,0400
78,89%
113.759
14:32:43
216
0,00%
53,0400
1.143
-0,08%
53,0000
MTS
138,86%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.033.777
29,6500
29,8500
0,67%
852.809.772
45.233.030.307
Banco Sabadell
3,0980
-7,74%
4.236.898
14:32:42
15.310
0,06%
3,1000
7.811
0,00%
3,0980
SAB
73,13%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
13.125.910
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
11,9540
39,96%
7.930.732
14:32:43
21
0,02%
11,9560
3.170
0,00%
11,9540
SAN
172,34%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9660
40,10%
8,3780
-1,91%
94.803.970
8,5410
8,5320
-0,11%
14.885.325.372
177.939.179.497
Bankinter
14,5550
11,88%
330.367
14:32:42
2.307
0,03%
14,5600
705
-0,03%
14,5500
BKT
95,49%
16,58%
13,81%
94,07%
209,90%
365,72%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
4.808.492
13,0100
13,0050
-0,04%
898.866.154
13.082.996.871
BBVA
21,7200
33,99%
2.694.132
14:32:42
3.993
0,05%
21,7300
4.111
0,00%
21,7200
BBVA
138,85%
39,44%
38,07%
157,15%
436,25%
379,13%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
58.516.547
16,2100
16,1900
-0,12%
5.763.285.465
125.178.560.300
Caixabank
12,3250
40,60%
829.271
14:32:42
3.697
0,00%
12,3250
3.695
-0,04%
12,3200
CABK
145,87%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3300
40,66%
8,6720
-1,07%
10.220.765
8,7660
8,7800
0,16%
7.085.565.456
87.329.594.245
Cellnex Telecom
26,2600
-13,19%
669.145
14:32:43
610
0,04%
26,2700
928
0,00%
26,2600
CLNX
-13,93%
-14,24%
-11,64%
-27,36%
-31,99%
81,87%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2600
-13,19%
17.571.748
30,2500
30,3000
0,17%
706.475.375
18.552.043.348
Acciona Energia
23,4400
3,72%
61.075
14:32:36
404
0,00%
23,4400
1.371
-0,17%
23,4000
ANE
34,71%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4400
3,72%
22,1800
-1,86%
1.431.598
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
16,9800
28,83%
681.473
14:32:43
4.588
0,06%
16,9900
2.172
-0,06%
16,9700
ENG
50,46%
29,14%
30,47%
33,28%
29,70%
45,87%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
11.571.412
13,1800
13,1900
0,08%
261.990.074
4.448.591.457
Endesa
39,8800
50,78%
80.468
14:32:43
403
0,00%
39,8800
437
-0,05%
39,8600
ELE
102,77%
54,97%
55,40%
113,62%
170,43%
300,99%
4 RESIS.
12 COMPRA
39,9100
50,89%
26,4200
-0,11%
3.209.064
26,4500
26,5000
0,19%
1.058.752.117
42.223.034.426
Ferrovial
60,2800
23,50%
226.120
14:32:41
784
0,03%
60,3000
577
-0,03%
60,2600
FER
49,34%
28,58%
32,76%
64,53%
143,54%
0,00%
4 RESIS.
12 COMPRA
60,3000
23,54%
48,6500
-0,33%
13.630.514
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
19,8600
-20,37%
369.800
14:32:41
457
0,05%
19,8700
583
-0,05%
19,8500
FDR
-14,37%
-18,98%
-15,62%
-3,15%
37,29%
695,70%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.344.228
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9800
-26,54%
644.947
14:32:43
731
0,02%
8,9820
1.752
-0,02%
8,9780
GRF
-0,69%
-26,85%
-27,41%
-9,15%
-27,00%
-47,41%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9800
-26,54%
5.791.624
12,2250
12,2250
0,00%
426.129.798
3.826.645.586
Iberdrola
21,9500
40,03%
3.906.533
14:32:43
2.107
0,00%
21,9500
7.431
-0,05%
21,9400
IBE
72,12%
39,57%
40,46%
72,23%
131,66%
451,03%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
85.748.399
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,2400
18,44%
346.636
14:32:41
911
0,00%
55,2400
161
-0,04%
55,2200
ITX
13,24%
31,59%
30,97%
14,72%
175,18%
152,23%
3 SOPOR.
12 COMPRA
55,2800
18,52%
45,7400
-1,93%
19.148.173
46,6400
46,5900
-0,11%
3.116.652.000
172.163.856.480
Indra
47,6100
44,36%
600.943
14:32:41
1
0,04%
47,6300
112
-0,04%
47,5900
IDR
180,65%
45,44%
37,49%
188,13%
509,04%
427,80%
3 RESIS.
12 COMPRA
47,6100
44,36%
33,0800
0,30%
28.610.896
32,9800
33,1800
0,61%
176.654.402
8.410.516.079
Inmob Colonial
5,6700
0,35%
630.504
14:32:07
7.750
0,00%
5,6700
4.095
-0,09%
5,6650
COL
15,15%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.574.958
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5300
25,00%
1.826.115
14:32:43
202
0,00%
5,5300
3.576
-0,04%
5,5280
IAG
54,77%
22,89%
24,13%
143,20%
337,80%
39,24%
4 RESIS.
12 COMPRA
5,5300
25,00%
4,3850
-0,88%
10.098.416
4,4240
4,4400
0,36%
4.971.476.010
27.492.262.335
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:32:36
1.568
0,00%
58,2500
2.104
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
46.079
14:32:43
1.989
0,00%
33,8000
434
-0,12%
33,7600
LOG
22,07%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.557.470
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3120
10,85%
613.776
14:32:39
1.596
0,00%
4,3120
613
-0,05%
4,3100
MAP
81,21%
14,43%
14,07%
101,51%
209,00%
230,60%
2 RESIS.
12 COMPRA
4,3180
11,00%
3,8900
0,00%
2.646.602
3,8900
3,9000
0,26%
3.079.553.273
13.279.033.713
Merlin Prop
15,3800
18,22%
106.146
14:32:41
2.187
0,00%
15,3800
365
-0,07%
15,3700
MRL
54,69%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.632.525
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4200
4,34%
295.494
14:32:43
3.038
0,00%
27,4200
2.421
-0,07%
27,4000
NTGY
22,81%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,4400
4,41%
26,2400
-0,15%
8.102.445
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,0300
10,55%
123.387
14:31:46
1.135
0,00%
16,0300
1.501
-0,12%
16,0100
PUIG
-10,12%
0,44%
2,02%
-18,54%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
1.977.894
14,5000
14,5900
0,62%
174.819.678
2.802.359.438
Red Electrica
14,8800
-9,43%
821.864
14:32:42
2.141
0,00%
14,8800
3.514
-0,07%
14,8700
REE
-5,62%
-10,61%
-7,85%
-9,86%
-3,56%
42,52%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
12.229.336
16,4300
16,4700
0,24%
541.080.000
8.051.270.400
REPSOL
21,8200
50,38%
964.477
14:32:42
447
0,00%
21,8200
1.209
-0,05%
21,8100
REP
102,18%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
21.044.888
14,5100
14,4100
-0,69%
1.157.396.053
25.254.381.876
Sacyr
4,6800
27,94%
462.247
14:32:42
4.153
-0,21%
4,6700
2.232
-0,30%
4,6660
SCYR
52,86%
31,16%
25,46%
55,83%
120,67%
177,32%
4 RESIS.
12 COMPRA
4,6800
27,94%
3,6600
0,05%
2.163.316
3,6580
3,6600
0,05%
796.857.798
3.729.294.495
Solaria Energia
21,2200
75,30%
522.343
14:32:38
1.444
0,00%
21,2200
524
-0,14%
21,1900
SLR
171,53%
64,60%
78,08%
81,20%
1,78%
2.745,64%
6 RESIS.
12 COMPRA
21,2400
75,46%
11,8350
-2,23%
11.084.118
12,1050
12,1700
0,54%
124.950.876
2.651.457.589
Telefonica
3,5370
-22,69%
5.002.075
14:32:38
11.459
0,03%
3,5380
7.278
-0,03%
3,5360
TEF
-7,22%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5340
-22,75%
17.692.339
4,5750
4,5710
-0,09%
5.670.161.554
20.055.361.416
UNICAJA
3,0860
28,48%
829.981
14:32:42
15.921
0,00%
3,0860
47.064
-0,06%
3,0840
UNI
153,55%
33,45%
29,42%
191,54%
280,86%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.561.321
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
MODO PRO
