Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,1
0,34%
22.796.771
11:26:06
0
-
0,0000
0
-
0,0000
INDI
16,36%
1,07%
1,11%
24,16%
60,01%
18,56%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
12.504
11:26:06
831
0,08%
129,2000
446
-0,08%
129,0000
ANA
18,77%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.614.266
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3200
0,19%
110.752
11:23:52
5.145
0,10%
10,3300
3.353
-0,10%
10,3100
ACX
12,72%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.142.961
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
20.951
11:25:15
955
0,09%
56,9500
672
-0,09%
56,8500
ACS
18,57%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.192.112
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
11.708
11:26:06
94
0,09%
227,8000
853
0,00%
227,6000
AENA
15,30%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.664.741
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
69,9200
-0,77%
50.265
11:26:03
546
0,03%
69,9400
84
-0,03%
69,9000
AMS
3,29%
0,03%
-3,87%
17,34%
22,38%
95,36%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9200
-0,77%
3.514.529
70,4600
70,3200
-0,20%
450.499.205
31.498.904.414
ArcelorMittal
26,8600
-0,78%
30.673
11:26:06
410
0,11%
26,8900
1.039
0,00%
26,8600
MTS
20,07%
3,93%
1,16%
12,57%
3,25%
0,63%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
823.877
27,0700
27,0000
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,5490
0,75%
2.562.924
11:26:07
4.241
0,00%
2,5490
16.529
-0,08%
2,5470
SAB
42,45%
-2,52%
-2,97%
49,89%
324,13%
64,38%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.532.893
2,5300
2,5210
-0,36%
5.387.690.082
13.733.222.019
Banco Santander
6,3440
0,11%
6.220.725
11:26:06
6.477
0,00%
6,3440
400
-0,02%
6,3430
SAN
44,53%
0,54%
1,55%
44,51%
161,66%
41,40%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3380
0,02%
39.464.279
6,3370
6,4000
0,99%
15.152.492.322
96.127.411.291
Bankinter
10,5050
0,33%
119.807
11:26:02
3.843
0,05%
10,5100
2.331
-0,05%
10,5000
BKT
39,18%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.258.573
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3350
0,94%
607.495
11:26:06
9.880
0,04%
12,3400
2.801
0,00%
12,3350
BBVA
35,65%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3350
0,94%
12,1950
-0,20%
7.493.451
12,2200
12,2100
-0,08%
5.763.285.465
71.090.126.211
Caixabank
6,8900
0,15%
679.971
11:26:02
2.407
0,00%
6,8900
460
-0,03%
6,8880
CABK
37,45%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.685.000
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,6200
1,02%
268.058
11:26:02
649
0,00%
35,6200
1.149
-0,03%
35,6100
CLNX
16,75%
2,94%
6,48%
11,82%
-17,84%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
9.548.226
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,1100
1,07%
35.032
11:25:50
1.494
0,19%
16,1400
2.485
0,00%
16,1100
ANE
-9,49%
0,00%
-3,40%
-15,43%
-50,78%
0,00%
1 SOPOR.
-8 VENTA
16,1300
1,19%
15,9000
-0,25%
564.366
15,9400
15,9400
0,00%
324.761.830
5.231.913.081
Enagas
13,5950
0,04%
102.081
11:26:07
934
0,04%
13,6000
17
0,00%
13,5950
ENG
15,41%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.387.791
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,3200
0,38%
58.450
11:26:07
1.341
0,04%
26,3300
876
-0,04%
26,3100
ELE
29,80%
2,97%
6,15%
60,65%
63,47%
181,16%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.538.404
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,5700
-0,55%
43.452
11:26:06
448
0,00%
43,5700
54
-0,02%
43,5600
FER
7,32%
3,36%
3,07%
29,55%
89,36%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5700
-0,55%
1.893.204
43,8100
43,7300
-0,18%
729.559.951
31.786.927.065
Fluidra
20,8800
-0,38%
48.839
11:26:03
1.774
0,00%
20,8800
1.622
-0,19%
20,8400
FDR
-11,22%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.019.758
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5880
0,70%
254.391
11:26:03
1.243
0,02%
8,5900
106
-0,02%
8,5860
GRF
-6,12%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.184.710
8,5280
8,5860
0,68%
426.129.798
3.659.602.705
Iberdrola
15,8650
0,47%
374.377
11:26:02
2.364
0,00%
15,8650
625
-0,03%
15,8600
IBE
21,33%
2,69%
4,44%
43,55%
66,18%
283,68%
Sin Inciden.
12 COMPRA
15,8700
0,51%
15,7750
-0,09%
5.939.491
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
48,1000
0,40%
140.376
11:26:02
866
0,00%
48,1000
22
-0,02%
48,0900
ITX
-1,40%
0,63%
5,62%
16,99%
166,02%
120,16%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
6.752.086
47,9100
47,9000
-0,02%
3.116.652.000
149.910.961.200
Indra
29,5800
1,09%
362.467
11:26:04
2.326
0,07%
29,6000
190
0,00%
29,5800
IDR
73,19%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
10.721.774
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,7800
0,35%
106.591
11:25:15
5.272
0,00%
5,7800
13.852
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
616.096
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2780
0,34%
3.311.844
11:25:43
7.087
0,03%
3,2790
8.152
-0,06%
3,2760
IAG
-9,67%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.856.225
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,6000
1,06%
33.089
11:26:00
405
0,10%
52,6500
367
-0,10%
52,5500
ROVI
-16,44%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.740.481
52,0500
52,3000
0,48%
51.235.762
2.695.001.081
Logista
30,6000
0,33%
55.597
11:26:03
1.630
0,07%
30,6200
779
0,00%
30,6000
LOG
10,51%
2,54%
3,37%
28,35%
114,38%
193,10%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.701.268
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1860
0,95%
444.341
11:25:40
9.352
0,06%
3,1880
25
0,00%
3,1860
MAP
30,25%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.415.670
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1500
1,00%
70.292
11:26:03
3.524
0,00%
10,1500
4.311
-0,20%
10,1300
MRL
-0,10%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
713.464
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1400
0,62%
21.201
11:26:06
1.018
0,08%
26,1600
194
0,00%
26,1400
NTGY
14,53%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,1400
0,62%
25,9800
0,00%
554.194
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9900
0,00%
57.051
11:25:32
986
0,06%
17,0000
1.180
-0,12%
16,9700
PUIG
-4,74%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
969.296
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8600
0,34%
265.821
11:26:00
2.333
0,00%
17,8600
439
-0,06%
17,8500
REE
9,55%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.747.563
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,8400
0,65%
889.032
11:26:00
97
0,00%
10,8400
6.123
-0,05%
10,8350
REP
-3,47%
1,17%
-10,11%
-18,88%
-8,16%
7,48%
Sin Inciden.
nEUTRAL
10,8400
0,65%
10,6300
-1,30%
9.637.107
10,7700
10,7450
-0,23%
1.157.396.053
12.546.173.215
Sacyr
3,2880
0,43%
483.863
11:26:07
1.700
0,00%
3,2880
10.835
-0,12%
3,2840
SCYR
6,00%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.590.942
3,2740
3,2860
0,37%
796.857.798
2.620.068.440
Solaria Energia
6,4960
2,04%
263.601
11:25:13
295
0,03%
6,4980
77
-0,06%
6,4920
SLR
-16,88%
-5,78%
-4,83%
-33,62%
-67,81%
529,62%
Sin Inciden.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.712.352
6,3660
6,3680
0,03%
124.950.876
811.680.890
Telefonica
4,5080
0,27%
907.360
11:25:15
10.529
0,02%
4,5090
32
-0,02%
4,5070
TEF
14,50%
2,57%
3,06%
14,56%
22,70%
-38,46%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.090.379
4,4960
4,5000
0,09%
5.670.161.554
25.561.088.285
UNICAJA
1,7350
1,82%
3.806.188
11:26:06
7.498
0,00%
1,7350
3.574
-0,06%
1,7340
UNI
42,55%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.603.736
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
