Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.478,1
0,23%
25.929.162
12:06:05
0
-
0,0000
0
-
0,0000
INDI
16,24%
0,90%
0,94%
23,94%
59,74%
18,36%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
26.437
12:05:32
513
0,08%
129,8000
654
-0,08%
129,6000
ANA
19,32%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.428.879
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3100
0,10%
134.400
12:05:33
3.878
0,10%
10,3200
76
0,00%
10,3100
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.385.664
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,8000
0,26%
25.315
12:05:39
1.297
0,09%
56,8500
504
-0,09%
56,7500
ACS
18,36%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.437.892
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,6000
-0,26%
14.151
12:06:06
358
0,00%
227,6000
251
-0,09%
227,4000
AENA
15,30%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.220.768
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
69,9600
-0,71%
61.359
12:06:06
198
0,03%
69,9800
498
-0,03%
69,9400
AMS
3,35%
-0,03%
-3,93%
17,27%
22,31%
95,25%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
4.292.676
70,4600
70,3200
-0,20%
450.499.205
31.516.924.382
ArcelorMittal
26,9100
-0,59%
35.237
12:06:01
235
-0,07%
26,8900
777
-0,15%
26,8700
MTS
20,30%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
948.228
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5510
0,83%
2.973.301
12:06:01
7.200
-0,04%
2,5500
22.888
-0,12%
2,5480
SAB
42,56%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.584.891
2,5300
2,5210
-0,36%
5.387.690.082
13.743.997.399
Banco Santander
6,3210
-0,25%
7.228.781
12:06:07
6.955
0,03%
6,3230
2.950
0,00%
6,3210
SAN
44,01%
0,19%
1,20%
44,01%
160,75%
40,91%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3210
-0,25%
45.693.125
6,3370
6,4000
0,99%
15.152.492.322
95.778.903.967
Bankinter
10,4850
0,14%
146.597
12:05:59
3.183
0,05%
10,4900
4.687
-0,05%
10,4800
BKT
38,91%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.537.070
10,4700
10,5100
0,38%
898.866.154
9.424.611.625
BBVA
12,3300
0,90%
723.931
12:06:04
5.642
0,00%
12,3300
641
-0,04%
12,3250
BBVA
35,59%
-1,16%
0,51%
34,83%
210,32%
136,95%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.926.069
12,2200
12,2100
-0,08%
5.763.285.465
71.061.309.783
Caixabank
6,8780
-0,03%
745.163
12:06:07
1.921
0,06%
6,8820
5.406
0,00%
6,8780
CABK
37,21%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.125.231
6,8800
6,8800
0,00%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,6800
1,19%
308.665
12:06:04
132
0,03%
35,6900
1.066
0,00%
35,6800
CLNX
16,95%
3,03%
6,57%
11,91%
-17,77%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
11.013.167
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,2900
2,20%
48.906
12:05:01
1.470
-0,06%
16,2800
2.445
-0,25%
16,2500
ANE
-8,48%
0,56%
-2,86%
-14,96%
-50,51%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
796.679
15,9400
15,9400
0,00%
324.761.830
5.290.370.211
Enagas
13,5700
-0,15%
121.123
12:05:07
1.289
0,00%
13,5700
101
-0,04%
13,5650
ENG
15,20%
1,84%
2,41%
10,21%
-9,56%
5,01%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5700
-0,15%
1.643.639
13,5900
13,6000
0,07%
261.990.074
3.555.205.304
Endesa
26,4000
0,69%
72.487
12:06:04
2.154
0,04%
26,4100
388
-0,04%
26,3900
ELE
30,19%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.913.657
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,5100
-0,68%
55.320
12:06:05
228
0,00%
43,5100
1.183
-0,05%
43,4900
FER
7,17%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4900
-0,73%
2.406.973
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,8800
-0,38%
51.368
12:05:38
1.745
0,00%
20,8800
603
-0,10%
20,8600
FDR
-11,22%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.072.564
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5880
0,70%
292.375
12:06:00
1.641
0,05%
8,5920
594
-0,02%
8,5860
GRF
-6,12%
0,82%
2,41%
-1,81%
-47,34%
-50,86%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.510.917
8,5280
8,5860
0,68%
426.129.798
3.659.602.705
Iberdrola
15,8650
0,47%
467.505
12:05:47
977
0,03%
15,8700
3.701
0,00%
15,8650
IBE
21,33%
2,72%
4,48%
43,60%
66,23%
283,80%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
7.416.967
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
47,9600
0,10%
158.140
12:05:51
105
0,00%
47,9600
558
-0,02%
47,9500
ITX
-1,68%
0,11%
5,07%
16,38%
164,63%
119,01%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.584.394
47,9100
47,9000
-0,02%
3.116.652.000
149.474.629.920
Indra
29,6000
1,16%
411.220
12:05:55
3.629
0,14%
29,6400
1.470
0,00%
29,6000
IDR
73,30%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.172.112
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7800
0,35%
107.855
12:05:49
7.514
0,26%
5,7950
13.142
0,09%
5,7850
COL
11,69%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2720
0,15%
3.526.010
12:05:51
14.796
0,06%
3,2740
6.596
0,00%
3,2720
IAG
-9,84%
5,51%
4,90%
59,16%
96,68%
-13,61%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.537.105
3,2670
3,2900
0,70%
4.971.476.010
16.266.669.505
Labor Farmac Rovi
52,5500
0,96%
34.188
12:06:02
80
0,00%
52,5500
741
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.796.579
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
67.403
12:05:26
730
0,00%
30,5600
71
-0,07%
30,5400
LOG
10,37%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.059.836
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1840
0,89%
508.235
12:05:57
845
0,00%
3,1840
10.349
-0,06%
3,1820
MAP
30,17%
0,57%
9,34%
50,19%
130,52%
82,24%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.618.220
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1700
1,19%
84.590
12:06:05
4.516
0,00%
10,1700
2.414
-0,10%
10,1600
MRL
0,10%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
860.280
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,2000
0,85%
26.919
12:05:27
1.349
0,00%
26,2000
549
-0,08%
26,1800
NTGY
14,79%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
705.278
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
17,0000
0,06%
66.448
12:05:51
1.603
0,06%
17,0100
107
-0,06%
16,9900
PUIG
-4,68%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.129.616
16,9900
17,0700
0,47%
174.819.678
2.971.934.526
Red Electrica
17,8100
0,06%
294.415
12:05:44
944
0,06%
17,8200
3.175
0,00%
17,8100
REE
9,25%
-6,90%
-4,09%
18,45%
13,86%
62,09%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.243.531
17,8000
17,8400
0,22%
541.080.000
9.636.634.800
REPSOL
10,8900
1,11%
1.117.597
12:06:04
3.385
0,00%
10,8900
4.635
-0,09%
10,8800
REP
-3,02%
1,63%
-9,70%
-18,50%
-7,73%
7,97%
Sin Inciden.
nEUTRAL
10,8900
1,11%
10,6300
-1,30%
12.170.631
10,7700
10,7450
-0,23%
1.157.396.053
12.604.043.017
Sacyr
3,2760
0,06%
561.844
12:05:40
8.407
0,12%
3,2800
9.597
-0,06%
3,2740
SCYR
5,61%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.840.601
3,2740
3,2860
0,37%
796.857.798
2.610.506.146
Solaria Energia
6,5280
2,54%
339.559
12:05:39
384
0,06%
6,5320
847
-0,09%
6,5220
SLR
-16,47%
-5,99%
-5,03%
-33,77%
-67,88%
528,27%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.216.641
6,3660
6,3680
0,03%
124.950.876
815.679.319
Telefonica
4,5010
0,11%
1.010.839
12:06:06
6.058
0,02%
4,5020
491
0,00%
4,5010
TEF
14,33%
2,34%
2,83%
14,31%
22,43%
-38,59%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.549.786
4,4960
4,5000
0,09%
5.670.161.554
25.521.397.155
UNICAJA
1,7310
1,58%
4.078.477
12:06:07
1.587
0,00%
1,7310
43.070
-0,06%
1,7300
UNI
42,22%
3,10%
3,19%
47,22%
138,72%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.059.844
1,7040
1,7000
-0,23%
2.571.434.468
4.451.153.064
