Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
30/11/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.108,6
1,01%
0
17:01:45
0
-
0,0000
0
-
0,0000
INDI
47,55%
2,12%
5,85%
47,72%
111,01%
73,29%
2 RESIS.
12 COMPRA
17.111,1
1,02%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,7000
0,00%
22.099
17:01:46
38
0,00%
181,7000
46
-0,06%
181,6000
ANA
72,83%
2,83%
0,28%
72,92%
15,83%
224,22%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
4.015.388
181,7000
180,7000
-0,55%
54.856.653
9.967.453.850
Acerinox
12,0000
0,84%
532.157
17:01:34
1.966
0,00%
12,0000
2.640
-0,08%
11,9900
ACX
34,82%
2,21%
5,35%
37,85%
62,09%
125,64%
2 SOPOR.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
6.385.884
11,9000
11,9400
0,34%
249.335.371
2.992.024.452
ACS
84,9000
1,92%
109.873
17:01:47
452
0,06%
84,9500
15
0,00%
84,9000
ACS
81,71%
-1,39%
9,32%
83,93%
279,16%
444,54%
Sin Inciden.
8 COMPRA
84,9500
1,98%
82,5500
-0,90%
9.328.218
83,3000
83,2000
-0,12%
271.664.594
23.064.324.031
AENA
23,6350
0,70%
182.445
17:01:23
369
0,02%
23,6400
2.390
-0,02%
23,6300
AENA
19,73%
2,73%
3,59%
19,42%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
4.312.088
23,4700
23,5300
0,26%
1.500.000.000
35.452.500.000
Amadeus
63,5600
2,62%
208.414
17:01:48
100
0,00%
63,5600
143
-0,03%
63,5400
AMS
-6,11%
3,15%
-3,29%
-5,27%
30,80%
80,21%
3 RESIS.
nEUTRAL
63,5800
2,65%
61,9000
-0,06%
13.246.794
61,9400
61,9200
-0,03%
450.499.205
28.633.729.470
ArcelorMittal
38,6500
1,05%
50.091
17:01:29
445
-0,03%
38,6400
844
-0,10%
38,6100
MTS
75,08%
1,63%
12,88%
71,03%
68,47%
295,04%
Sin Inciden.
12 COMPRA
38,7400
1,28%
38,0600
-0,50%
1.936.017
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3650
0,30%
6.666.870
17:01:43
4.976
0,00%
3,3650
5.252
-0,03%
3,3640
SAB
92,02%
2,28%
6,29%
91,30%
365,92%
203,14%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
22.434.018
3,3550
3,3650
0,30%
5.023.677.732
16.904.675.568
Banco Santander
9,9820
1,12%
11.741.852
17:01:48
1.039
0,00%
9,9820
5.774
-0,02%
9,9800
SAN
130,37%
3,95%
9,67%
130,55%
310,41%
212,51%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
117.207.167
9,8710
9,8340
-0,37%
14.885.325.372
148.585.317.863
Bankinter
14,1550
0,28%
497.900
17:01:43
2.454
0,04%
14,1600
4.740
-0,04%
14,1500
BKT
94,34%
3,02%
7,87%
102,62%
184,59%
332,14%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
7.047.775
14,1150
14,1100
-0,04%
898.866.154
12.723.450.410
BBVA
19,5050
1,64%
3.226.250
17:01:44
2.247
0,03%
19,5100
2.838
-0,03%
19,5000
BBVA
118,46%
2,69%
7,62%
116,73%
337,90%
372,98%
Sin Inciden.
12 COMPRA
19,5400
1,82%
19,1350
-0,29%
62.928.006
19,1900
19,2050
0,08%
5.763.285.465
112.412.882.995
Caixabank
10,3400
0,24%
2.861.658
17:01:44
6.596
0,00%
10,3400
9.792
-0,05%
10,3350
CABK
110,14%
3,29%
11,65%
116,38%
270,49%
375,91%
3 RESIS.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
29.589.544
10,3150
10,2850
-0,29%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,6000
1,88%
822.340
17:01:48
852
0,04%
26,6100
2.701
0,00%
26,6000
CLNX
-12,82%
4,18%
3,02%
-13,98%
-14,51%
74,34%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
21.874.244
26,1100
26,1900
0,31%
682.410.971
18.152.131.829
Acciona Energia
21,4200
-0,37%
106.420
17:01:48
1.373
0,09%
21,4400
727
0,00%
21,4200
ANE
23,10%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.279.516
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5400
0,48%
1.026.354
17:01:48
461
0,04%
13,5450
1.974
0,00%
13,5400
ENG
19,98%
-0,70%
-4,41%
15,73%
10,03%
4,90%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
13.896.833
13,4750
13,5500
0,56%
261.990.074
3.547.345.602
Endesa
30,5800
0,33%
160.778
17:01:45
974
0,03%
30,5900
1.238
-0,03%
30,5700
ELE
55,48%
0,62%
-4,70%
57,12%
110,44%
209,69%
Sin Inciden.
2 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.916.591
30,4800
30,5900
0,36%
1.058.752.117
32.376.639.738
Ferrovial
56,7400
-0,07%
323.017
17:01:48
174
0,00%
56,7400
1.234
-0,04%
56,7200
FER
41,78%
0,46%
4,11%
41,45%
144,52%
0,00%
1 SOPOR.
6 COMPRA
56,9400
0,28%
56,0600
-1,27%
18.327.985
56,7800
56,3000
-0,85%
733.755.372
41.633.279.807
Fluidra
23,2400
0,96%
111.920
17:01:36
1.240
0,00%
23,2400
1.845
-0,17%
23,2000
FDR
1,48%
0,52%
3,77%
-2,50%
80,75%
823,64%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
2.601.021
23,0200
23,0000
-0,09%
192.129.070
4.465.079.587
Grifols A
10,7950
1,12%
733.750
17:01:39
8.458
0,05%
10,8000
3.459
-0,05%
10,7900
GRF
19,39%
1,07%
2,22%
12,04%
5,31%
-43,98%
Sin Inciden.
4 COMPRA
10,7950
1,12%
10,5350
-1,31%
7.920.831
10,6750
10,6100
-0,61%
426.129.798
4.600.071.169
Iberdrola
17,9750
0,17%
3.326.205
17:01:44
1.405
0,00%
17,9750
8.707
-0,03%
17,9700
IBE
40,95%
0,87%
-0,96%
41,97%
91,42%
297,28%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
59.788.535
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
56,1000
2,37%
689.352
17:01:48
896
0,00%
56,1000
1.213
-0,04%
56,0800
ITX
17,00%
2,85%
19,57%
16,02%
156,63%
124,01%
4 RESIS.
12 COMPRA
56,1000
2,37%
54,9400
0,26%
38.672.647
54,8000
55,1000
0,55%
3.116.652.000
174.844.177.200
Indra
47,6800
4,20%
469.232
17:01:35
259
0,04%
47,7000
655
0,00%
47,6800
IDR
181,06%
-3,20%
-4,51%
189,99%
387,97%
439,95%
1 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
22.372.982
45,7600
45,6200
-0,31%
176.654.402
8.422.881.887
Inmob Colonial
5,2300
0,77%
1.266.722
17:01:28
5.458
0,10%
5,2350
5.878
0,00%
5,2300
COL
6,22%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2300
0,77%
5,1650
-0,48%
6.624.956
5,1900
5,2100
0,39%
627.344.687
3.281.012.713
IAG
4,7780
-0,17%
3.222.145
17:01:48
3.358
0,02%
4,7790
378
0,00%
4,7780
IAG
35,16%
8,93%
12,13%
37,17%
233,73%
16,53%
2 RESIS.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
15.395.409
4,7860
4,7720
-0,29%
4.727.201.147
22.586.567.080
Labor Farmac Rovi
62,1500
2,56%
35.061
17:01:48
483
0,16%
62,2500
692
0,00%
62,1500
ROVI
0,41%
1,22%
6,69%
2,95%
77,64%
397,15%
1 RESIS.
12 COMPRA
62,2000
2,64%
60,5000
-0,17%
2.179.041
60,6000
60,7500
0,25%
51.235.762
3.184.302.608
Logista
29,4000
1,17%
146.563
17:00:43
5.515
0,00%
29,4000
1.328
-0,14%
29,3600
LOG
8,28%
2,94%
-0,74%
12,04%
52,66%
183,69%
4 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
4.308.952
29,0600
29,5000
1,51%
132.750.000
3.902.850.000
Mapfre
4,2380
0,14%
1.029.257
17:01:48
7.325
0,00%
4,2380
886
-0,05%
4,2360
MAP
81,28%
4,90%
7,25%
79,40%
187,36%
232,78%
3 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
4.361.991
4,2320
4,2160
-0,38%
3.079.553.273
13.051.146.771
Merlin Prop
12,0900
1,77%
448.788
17:01:46
2.476
0,00%
12,0900
3.427
-0,08%
12,0800
MRL
21,60%
-0,57%
-4,87%
23,01%
55,45%
35,47%
Sin Inciden.
-8 VENTA
12,1000
1,85%
11,8500
-0,25%
5.425.847
11,8800
11,8800
0,00%
563.724.899
6.815.434.029
Naturgy
25,0800
1,37%
998.488
17:00:10
5.102
0,08%
25,1000
5.915
0,00%
25,0800
NTGY
14,96%
-3,98%
-8,79%
16,64%
17,92%
127,44%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
25.042.079
24,7400
24,9000
0,65%
969.613.801
24.317.914.129
Puig Brands
14,9900
-0,33%
524.142
17:01:43
4.613
0,07%
15,0000
634
0,00%
14,9900
PUIG
-15,95%
1,41%
4,37%
-16,96%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.856.889
15,0400
15,0500
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0100
-0,73%
313.066
17:01:43
4.473
0,07%
15,0200
18.216
-0,07%
15,0000
REE
-4,80%
0,67%
-0,46%
-5,20%
6,73%
29,24%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
4.699.121
15,1200
15,1500
0,20%
541.080.000
8.121.610.800
REPSOL
15,4150
-0,26%
1.246.652
17:01:45
7.297
0,00%
15,4150
1.694
-0,06%
15,4050
REP
42,83%
-5,67%
-9,18%
51,15%
33,42%
171,64%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,3600
-0,61%
19.217.141
15,4550
15,5500
0,61%
1.105.374.336
17.039.345.389
Sacyr
3,8040
0,85%
860.084
17:01:33
4.773
-0,05%
3,8020
3.683
-0,11%
3,8000
SCYR
24,24%
2,04%
2,21%
25,63%
64,47%
185,67%
Sin Inciden.
nEUTRAL
3,8040
0,85%
3,7460
-0,69%
3.271.760
3,7720
3,7680
-0,11%
796.857.798
3.031.247.064
Solaria Energia
16,8400
1,81%
438.383
17:01:48
609
0,09%
16,8550
312
0,00%
16,8400
SLR
115,48%
-0,56%
-5,87%
106,16%
0,00%
2.247,92%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
7.382.370
16,5400
16,5000
-0,24%
124.950.876
2.104.172.752
Telefonica
3,4840
-0,17%
8.395.628
17:01:48
1.400
0,03%
3,4850
7.501
0,00%
3,4840
TEF
-4,67%
-0,47%
-2,66%
-7,30%
34,24%
-38,65%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
29.250.368
3,4900
3,4900
0,00%
5.670.161.554
19.754.842.854
UNICAJA
2,7380
0,88%
1.882.881
17:01:45
31.902
0,07%
2,7400
8.621
0,00%
2,7380
UNI
131,60%
2,93%
11,57%
140,28%
259,84%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
5.155.328
2,7140
2,7040
-0,37%
2.571.434.468
7.040.587.573
