Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
30/11/2020
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.881,2
0,47%
0
10:06:50
0
-
0,0000
0
-
0,0000
INDI
-2,46%
1,34%
-7,75%
26,19%
90,18%
92,70%
Sin Inciden.
-6 VENTA
16.891,4
0,53%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
215,0000
0,75%
4.594
10:06:46
195
0,09%
215,2000
150
-0,09%
214,8000
ANA
15,65%
4,13%
-12,24%
85,08%
37,29%
347,15%
Sin Inciden.
10 COMPRA
215,2000
0,84%
210,0000
-1,59%
987.710
213,4000
211,4000
-0,94%
54.856.653
11.794.180.395
Acerinox
12,0800
-1,55%
97.038
10:06:49
1.528
0,08%
12,0900
990
-0,08%
12,0700
ACX
-2,24%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.172.219
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
102,8000
0,29%
29.441
10:06:44
368
0,10%
102,9000
594
-0,10%
102,7000
ACS
21,75%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.026.535
102,5000
101,8000
-0,68%
271.664.594
27.927.120.263
AENA
25,7200
0,35%
66.196
10:06:45
866
0,00%
25,7200
104
-0,04%
25,7100
AENA
7,98%
1,90%
-3,41%
17,52%
80,71%
0,00%
1 RESIS.
8 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.702.561
25,6300
25,6000
-0,12%
1.500.000.000
38.580.000.000
Amadeus
48,8300
0,47%
132.702
10:06:46
207
0,02%
48,8400
146
-0,02%
48,8200
AMS
-21,64%
-0,41%
-7,11%
-33,42%
-12,23%
48,31%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.479.839
48,6000
49,0000
0,82%
450.499.205
21.997.876.180
ArcelorMittal
43,4800
-0,09%
34.677
10:06:46
59
-0,02%
43,4700
494
-0,09%
43,4400
MTS
11,59%
3,38%
-21,65%
59,06%
74,28%
321,64%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.507.756
43,5200
43,0000
-1,19%
775.000.000
33.697.000.000
Banco Sabadell
3,0360
0,43%
1.176.450
10:06:46
7.066
0,00%
3,0360
6.019
-0,03%
3,0350
SAB
-9,78%
2,15%
-5,27%
19,75%
277,61%
188,85%
Sin Inciden.
-8 VENTA
3,0380
0,50%
3,0010
-0,73%
3.571.702
3,0230
3,0030
-0,66%
5.023.677.732
15.251.885.594
Banco Santander
9,3930
-0,10%
3.511.067
10:06:50
3.435
0,02%
9,3950
2.390
-0,01%
9,3920
SAN
-6,72%
2,16%
-12,47%
50,83%
221,53%
250,32%
Sin Inciden.
-8 VENTA
9,4130
0,12%
9,2990
-1,10%
32.979.452
9,4020
9,3210
-0,86%
14.689.319.502
137.976.778.082
Bankinter
13,3550
0,23%
86.487
10:06:49
2.128
0,15%
13,3750
1.796
0,04%
13,3600
BKT
-5,65%
2,56%
-5,36%
33,44%
221,17%
335,00%
Sin Inciden.
2 COMPRA
13,3750
0,38%
13,2550
-0,53%
1.155.034
13,3250
13,2850
-0,30%
898.866.154
12.004.357.487
BBVA
17,9750
0,36%
995.981
10:06:50
3.013
-0,03%
17,9700
1.794
-0,08%
17,9600
BBVA
-10,35%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
17,9950
0,47%
17,8150
-0,53%
17.902.758
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,0900
0,40%
494.763
10:06:50
4.217
0,05%
10,0950
3.590
-0,05%
10,0850
CABK
-3,40%
2,05%
-3,52%
46,83%
265,70%
517,96%
Sin Inciden.
-2 VENTA
10,0950
0,45%
10,0000
-0,50%
4.992.159
10,0500
10,0000
-0,50%
7.024.520.689
70.877.413.752
Cellnex Telecom
26,4100
-0,30%
109.198
10:06:46
1.086
0,04%
26,4200
1.983
-0,08%
26,3900
CLNX
-2,38%
2,83%
-17,61%
-17,72%
-21,93%
112,33%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.883.919
26,4900
26,3800
-0,42%
682.410.971
18.022.473.744
Acciona Energia
20,7600
1,76%
14.656
10:06:47
1.130
0,19%
20,8000
1.613
-0,10%
20,7400
ANE
-7,32%
1,66%
-5,61%
24,57%
-35,36%
0,00%
1 SOPOR.
-10 VENTA
20,7600
1,76%
20,5200
0,59%
304.259
20,4000
20,6000
0,98%
324.761.830
6.742.055.591
Enagas
17,2300
0,53%
1.133.739
10:06:50
1.885
0,03%
17,2350
466
-0,03%
17,2250
ENG
31,03%
17,27%
12,41%
41,32%
32,80%
41,30%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
19.534.323
17,1400
17,0800
-0,35%
261.990.074
4.514.088.975
Endesa
35,4300
1,52%
82.221
10:06:50
847
0,03%
35,4400
136
-0,03%
35,4200
ELE
17,52%
2,45%
2,83%
54,39%
123,68%
289,80%
4 RESIS.
12 COMPRA
35,4300
1,52%
34,9800
0,23%
2.913.090
34,9000
34,9800
0,23%
1.058.752.117
37.511.587.505
Ferrovial
54,9200
0,48%
35.595
10:06:49
726
0,04%
54,9400
672
-0,04%
54,9000
FER
-0,76%
3,14%
-12,73%
33,33%
119,24%
0,00%
Sin Inciden.
-2 VENTA
54,9600
0,55%
54,3200
-0,62%
1.954.877
54,6600
54,5400
-0,22%
729.555.372
40.067.181.030
Fluidra
19,9400
-0,50%
23.193
10:06:50
874
0,05%
19,9500
460
-0,05%
19,9300
FDR
-13,90%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
462.468
20,0400
19,9400
-0,50%
192.129.070
3.831.053.656
Grifols A
8,6100
-1,35%
509.070
10:06:47
530
0,02%
8,6120
262
-0,02%
8,6080
GRF
-19,53%
-1,30%
-18,68%
1,10%
-3,28%
-51,30%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.383.093
8,7280
8,7300
0,02%
426.129.798
3.668.977.561
Iberdrola
19,4000
1,44%
293.123
10:06:50
389
0,03%
19,4050
1.593
0,00%
19,4000
IBE
6,49%
1,59%
-2,84%
37,53%
98,12%
372,92%
1 RESIS.
10 COMPRA
19,4150
1,52%
19,1600
0,18%
5.686.586
19,1250
19,1700
0,24%
6.757.845.603
131.102.204.698
Inditex
49,8300
0,67%
108.820
10:06:49
157
0,02%
49,8400
424
-0,02%
49,8200
ITX
-11,55%
-1,31%
-12,18%
10,93%
86,45%
122,42%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.422.501
49,5000
49,4700
-0,06%
3.116.652.000
155.302.769.160
Indra
44,2400
-1,69%
489.939
10:06:50
716
0,00%
44,2400
1.741
-0,09%
44,2000
IDR
-8,86%
-11,74%
-29,47%
65,91%
280,37%
351,71%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
21.674.901
45,0000
44,5000
-1,11%
176.654.402
7.815.190.744
Inmob Colonial
4,9800
1,34%
224.209
10:06:48
5.011
0,04%
4,9820
2.017
-0,04%
4,9780
COL
-8,87%
-1,21%
-12,74%
-3,19%
0,52%
-9,33%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.116.561
4,9140
4,9160
0,04%
627.344.687
3.124.176.541
IAG
4,0420
-1,70%
1.713.364
10:06:50
2.328
0,00%
4,0420
968
-0,05%
4,0400
IAG
-14,89%
1,63%
-16,02%
19,28%
169,43%
17,71%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0340
-1,90%
6.925.417
4,1120
4,0610
-1,24%
4.727.201.147
19.107.347.036
Labor Farmac Rovi
79,1500
0,32%
7.471
10:06:49
88
0,06%
79,2000
760
-0,06%
79,1000
ROVI
24,65%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
591.330
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7000
-0,19%
36.272
10:06:49
726
0,00%
31,7000
1.103
-0,13%
31,6600
LOG
10,26%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.149.822
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7400
0,16%
148.280
10:06:49
1.445
0,00%
3,7400
3.003
-0,05%
3,7380
MAP
-12,66%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7420
0,21%
3,7160
-0,48%
554.567
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9500
0,14%
161.776
10:06:49
845
0,00%
13,9500
930
-0,07%
13,9400
MRL
12,23%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.256.775
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0800
1,72%
160.098
10:06:50
2.187
0,00%
26,0800
1.044
-0,08%
26,0600
NTGY
0,62%
-0,08%
-1,14%
8,92%
13,44%
151,25%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.175.356
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1500
0,29%
60.502
10:06:46
1.261
0,06%
17,1600
3.523
-0,12%
17,1300
PUIG
15,33%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.037.609
17,1000
17,1100
0,06%
174.819.678
2.998.157.478
Red Electrica
14,3900
1,27%
80.717
10:06:50
3.157
0,00%
14,3900
94
-0,07%
14,3800
REE
-3,88%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.161.518
14,2100
14,2500
0,28%
541.080.000
7.786.141.200
REPSOL
24,4000
1,37%
632.272
10:06:46
1.907
0,04%
24,4100
1.278
-0,04%
24,3900
REP
58,01%
0,74%
28,53%
109,54%
114,29%
359,90%
1 RESIS.
12 COMPRA
24,4100
1,41%
24,1000
0,12%
15.427.437
24,0700
24,2000
0,54%
1.105.374.336
26.971.133.798
Sacyr
4,1480
-0,53%
264.000
10:06:47
5.794
0,05%
4,1500
24
0,00%
4,1480
SCYR
8,62%
3,43%
-8,33%
26,92%
66,15%
245,95%
Sin Inciden.
6 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.095.072
4,1700
4,1340
-0,86%
805.780.142
3.342.376.029
Solaria Energia
22,7600
-0,09%
125.274
10:06:19
180
0,09%
22,7800
603
-0,04%
22,7500
SLR
25,40%
2,84%
3,82%
221,27%
42,79%
3.670,25%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.851.236
22,7800
22,7200
-0,26%
124.950.876
2.843.881.938
Telefonica
3,7040
0,87%
1.002.350
10:06:49
8.400
0,00%
3,7040
806
-0,05%
3,7020
TEF
6,04%
3,35%
-3,95%
-7,90%
21,11%
-27,92%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
3.712.704
3,6720
3,6800
0,22%
5.670.161.554
21.002.278.396
UNICAJA
2,4920
-0,08%
467.174
10:06:49
13.127
0,00%
2,4920
4.053
-0,08%
2,4900
UNI
-10,30%
0,40%
-7,56%
53,79%
219,43%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.164.198
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
