Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.123,7
-0,64%
52.202.368
16:20:30
0
-
0,0000
0
-
0,0000
INDI
13,18%
1,52%
-1,58%
18,63%
51,86%
15,00%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,5000
0,41%
59.601
16:20:24
107
0,00%
121,5000
582
-0,08%
121,4000
ANA
11,78%
4,66%
-2,80%
16,64%
-29,18%
138,94%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
7.241.522
121,0000
121,1000
0,08%
54.856.653
6.665.083.340
Acerinox
10,0300
-0,20%
330.251
16:20:35
15.258
0,10%
10,0400
3.525
-0,10%
10,0200
ACX
9,55%
3,29%
-11,37%
8,50%
25,10%
18,65%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.312.418
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
58.427
16:20:22
1.054
0,09%
52,9000
1.491
-0,09%
52,8000
ACS
10,13%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.087.867
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.202
16:20:32
101
0,00%
214,0000
1.298
-0,09%
213,8000
AENA
8,41%
-1,11%
-1,47%
27,36%
50,42%
195,55%
2 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.673.228
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3600
0,20%
186.447
16:20:35
438
0,03%
69,3800
1.495
-0,03%
69,3400
AMS
2,46%
1,20%
-6,47%
20,04%
22,00%
91,75%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.931.964
69,2200
68,9800
-0,35%
450.499.205
31.246.624.859
ArcelorMittal
25,4700
0,16%
67.465
16:20:30
534
0,12%
25,5000
534
0,04%
25,4800
MTS
13,86%
6,41%
-12,20%
10,58%
-10,57%
0,05%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.718.334
25,4300
25,5700
0,55%
852.809.772
21.721.064.893
Banco Sabadell
2,5650
-0,89%
6.281.778
16:20:34
19.490
0,04%
2,5660
16.436
-0,04%
2,5640
SAB
43,34%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.112.761
2,5880
2,5850
-0,12%
5.387.690.082
13.819.425.060
Banco Santander
6,2090
-1,76%
10.651.287
16:20:35
6.464
0,00%
6,2090
1.551
-0,02%
6,2080
SAN
39,07%
3,14%
-3,51%
36,54%
122,21%
39,90%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
66.133.841
6,3200
6,2940
-0,41%
15.152.492.322
94.081.824.827
Bankinter
10,1150
1,15%
2.909.209
16:20:35
3.005
0,00%
10,1150
1.381
-0,05%
10,1100
BKT
34,01%
1,28%
-2,13%
48,34%
120,97%
205,47%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.426.649
10,0000
10,2000
2,00%
898.866.154
9.092.031.148
BBVA
12,2000
-1,25%
1.916.572
16:20:31
7.926
0,04%
12,2050
6.845
-0,04%
12,1950
BBVA
34,16%
2,34%
-2,78%
22,94%
198,39%
126,07%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.382.178
12,3550
12,2750
-0,65%
5.763.285.465
70.312.082.673
Caixabank
6,6540
-2,18%
3.505.712
16:20:35
1.717
0,00%
6,6540
5.715
-0,03%
6,6520
CABK
27,08%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.327.008
6,8020
6,7400
-0,91%
7.174.937.846
47.742.036.427
Cellnex Telecom
34,9600
0,00%
368.136
16:20:26
825
0,03%
34,9700
956
-0,03%
34,9500
CLNX
14,59%
1,57%
6,88%
9,83%
-22,41%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.870.035
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9100
-0,25%
107.179
16:20:16
331
0,13%
15,9300
617
0,06%
15,9200
ANE
-10,62%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.218
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2950
0,49%
301.015
16:20:23
2.230
0,04%
13,3000
1.700
-0,04%
13,2900
ENG
12,86%
-0,08%
2,58%
6,73%
-12,19%
2,28%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.001.994
13,2300
13,2450
0,11%
261.990.074
3.483.158.034
Endesa
25,3100
0,16%
441.995
16:20:32
1.130
0,04%
25,3200
2.744
0,00%
25,3100
ELE
24,82%
-0,20%
7,96%
54,72%
56,39%
155,32%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.186.893
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
40,9900
0,99%
134.852
16:20:35
132
0,00%
40,9900
693
-0,05%
40,9700
FER
0,96%
2,60%
-0,58%
21,39%
73,72%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.527.583
40,5900
40,5000
-0,22%
729.559.951
29.904.662.391
Fluidra
20,2200
-0,39%
140.762
16:19:57
1.998
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4480
0,64%
696.915
16:20:28
331
0,07%
8,4540
3.134
0,00%
8,4480
GRF
-7,65%
3,12%
-7,93%
-2,17%
-47,81%
-54,10%
1 RESIS.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.887.538
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,2250
-0,88%
2.985.438
16:20:33
1.371
0,03%
15,2300
12.528
0,00%
15,2250
IBE
16,43%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
45.453.294
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,0800
-0,68%
520.709
16:20:35
645
0,02%
48,0900
445
0,00%
48,0800
ITX
-3,14%
3,15%
3,02%
7,94%
158,99%
113,28%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.035.689
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,4800
-0,07%
306.440
16:20:29
2.020
0,15%
27,5200
1.778
0,00%
27,4800
IDR
60,89%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.420.971
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6800
0,09%
457.755
16:19:59
1.834
0,09%
5,6850
12.364
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.600.048
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0550
-0,94%
6.776.498
16:20:33
7.095
0,03%
3,0560
14.919
-0,03%
3,0540
IAG
-15,82%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.702.201
3,0840
3,0790
-0,16%
4.971.476.010
15.187.859.211
Labor Farmac Rovi
51,0000
0,69%
32.572
16:20:30
630
0,10%
51,0500
375
0,00%
51,0000
ROVI
-18,98%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.661.172
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
86.494
16:20:32
1.644
0,07%
29,6400
1.265
0,00%
29,6200
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
902.703
16:19:55
21.903
0,07%
2,9220
11.526
-0,07%
2,9180
MAP
19,38%
1,60%
2,38%
37,17%
91,88%
64,07%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.635.893
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7150
-0,05%
274.461
16:20:20
2.839
0,05%
9,7200
4.283
-0,05%
9,7100
MRL
-4,38%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.666.389
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
200.200
16:20:32
303
0,08%
25,7800
1.124
0,00%
25,7600
NTGY
12,86%
1,98%
4,79%
13,79%
2,78%
104,44%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.157.152
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:20:12
935
0,19%
16,1100
1.218
0,00%
16,0800
PUIG
-9,84%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
269.931
16:20:28
32
0,05%
18,9400
2.349
0,00%
18,9300
REE
16,12%
-0,58%
5,92%
25,37%
21,92%
67,27%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.109.794
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5350
0,72%
1.562.197
16:20:35
2.291
0,05%
10,5400
2.823
0,00%
10,5350
REP
-6,18%
3,94%
-12,85%
-24,47%
-4,49%
5,70%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.457.745
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1340
0,45%
810.492
16:20:11
5.655
0,06%
3,1360
93
0,00%
3,1340
SCYR
1,03%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.540.082
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,7640
2,36%
607.916
16:20:13
672
0,06%
6,7680
1.548
-0,03%
6,7620
SLR
-13,45%
1,93%
-7,81%
-31,31%
-68,02%
567,59%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.111.944
6,6080
6,6200
0,18%
124.950.876
845.167.725
Telefonica
4,3440
-0,25%
1.804.491
16:20:32
2.777
0,02%
4,3450
2.335
0,00%
4,3440
TEF
10,34%
1,83%
0,18%
12,88%
12,26%
-41,13%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.838.709
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6560
0,67%
6.296.250
16:20:27
5.276
-0,06%
1,6550
33.548
-0,18%
1,6530
UNI
29,98%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.426.590
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
