Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.473,0
0,64%
48.552.835
11:42:36
0
-
0,0000
0
-
0,0000
INDI
24,82%
2,99%
3,55%
29,33%
77,64%
29,73%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.448,1
0,47%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
8.283
11:42:32
73
0,06%
168,6000
69
0,00%
168,5000
ANA
60,27%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.395.686
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,0700
-0,98%
438.291
11:42:00
2.709
0,10%
10,0800
2.801
-0,10%
10,0600
ACX
9,99%
-6,40%
-6,75%
8,32%
24,00%
45,16%
1 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.413.590
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
60,9500
-0,25%
50.925
11:42:34
586
0,08%
61,0000
1.355
-0,08%
60,9000
ACS
30,45%
2,42%
6,89%
56,82%
205,84%
249,20%
Sin Inciden.
12 COMPRA
61,8500
1,23%
60,8000
-0,49%
3.103.879
61,1000
61,1000
0,00%
271.664.594
16.557.957.004
AENA
23,6800
-0,90%
135.946
11:42:12
80
0,00%
23,6800
231
-0,04%
23,6700
AENA
19,96%
0,85%
4,46%
26,78%
92,44%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,6350
-1,09%
3.219.201
23,8950
23,9700
0,31%
1.500.000.000
35.520.000.000
Amadeus
70,7400
0,03%
273.124
11:42:06
90
0,03%
70,7600
233
-0,03%
70,7200
AMS
4,50%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
19.320.792
70,7200
70,7200
0,00%
450.499.205
31.868.313.762
ArcelorMittal
27,2600
-3,50%
260.922
11:42:36
500
0,00%
27,2600
434
-0,11%
27,2300
MTS
22,76%
-6,66%
1,15%
33,95%
18,50%
17,51%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.112.734
28,2500
27,9700
-0,99%
852.809.772
23.247.594.385
Banco Sabadell
3,2400
4,31%
9.495.389
11:42:36
10.409
0,06%
3,2420
4.505
0,00%
3,2400
SAB
81,07%
10,48%
20,09%
76,08%
521,60%
134,84%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
30.765.060
3,1060
3,1300
0,77%
5.288.229.262
17.133.862.809
Banco Santander
7,6400
-0,70%
7.952.909
11:42:35
796
0,00%
7,6400
108
-0,01%
7,6390
SAN
74,06%
3,52%
8,77%
76,22%
254,10%
83,41%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6140
-1,04%
60.760.225
7,6940
7,6960
0,03%
14.885.325.372
113.723.885.842
Bankinter
12,6050
2,06%
281.407
11:42:22
2.302
0,08%
12,6150
2.105
0,00%
12,6050
BKT
69,30%
8,54%
13,58%
69,17%
220,06%
267,89%
2 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
3.547.135
12,3500
12,4500
0,81%
898.866.154
11.330.207.871
BBVA
14,6550
8,08%
8.158.388
11:42:35
8.700
0,03%
14,6600
3.708
-0,03%
14,6500
BBVA
61,16%
14,47%
12,68%
54,92%
306,75%
172,65%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
119.561.176
13,5600
14,0000
3,24%
5.763.285.465
84.460.948.490
Caixabank
8,2360
-0,12%
2.195.901
11:42:24
902
0,02%
8,2380
3.422
-0,02%
8,2340
CABK
64,30%
8,24%
12,51%
63,49%
251,95%
234,60%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
18.085.441
8,2460
8,2940
0,58%
7.085.565.456
58.356.717.096
Cellnex Telecom
30,8800
-1,56%
219.879
11:42:35
261
0,00%
30,8800
604
-0,06%
30,8600
CLNX
1,21%
-6,99%
-6,31%
-4,90%
-29,11%
123,89%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8100
-1,79%
6.789.864
31,3700
31,2600
-0,35%
706.475.375
21.815.959.580
Acciona Energia
23,4400
-0,42%
78.923
11:41:00
836
0,09%
23,4600
891
-0,09%
23,4200
ANE
34,71%
-6,86%
19,08%
25,86%
-41,51%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.849.955
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1800
-0,38%
113.009
11:42:19
1.286
0,08%
13,1900
2.067
0,00%
13,1800
ENG
16,79%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.489.459
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,5100
-0,51%
238.813
11:42:36
208
0,04%
25,5200
985
0,00%
25,5100
ELE
29,70%
0,24%
-5,13%
49,54%
71,25%
155,76%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
6.092.120
25,6400
25,6600
0,08%
1.058.752.117
27.008.766.505
Ferrovial
45,5100
0,29%
88.194
11:42:35
7
0,00%
45,5100
106
-0,02%
45,5000
FER
12,75%
0,42%
0,64%
19,64%
81,96%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
4.013.709
45,3800
45,5500
0,37%
733.755.372
33.393.206.980
Fluidra
22,0000
-6,30%
505.519
11:42:32
121
0,00%
22,0000
113
-0,09%
21,9800
FDR
-5,14%
-4,34%
4,06%
11,54%
35,41%
671,11%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
11.121.418
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3150
-1,48%
932.087
11:42:13
510
0,04%
13,3200
1.306
-0,04%
13,3100
GRF
45,55%
12,07%
28,74%
46,91%
-6,29%
-27,99%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2850
-1,70%
12.410.738
13,5150
13,4600
-0,41%
426.129.798
5.673.918.260
Iberdrola
15,3700
-0,07%
1.742.628
11:42:35
1.449
0,03%
15,3750
2.973
0,00%
15,3700
IBE
20,52%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
26.784.192
15,3800
15,4000
0,13%
6.240.000.000
95.908.800.000
Inditex
42,6500
-0,44%
210.283
11:42:34
261
0,00%
42,6500
270
-0,02%
42,6400
ITX
-12,57%
-0,49%
-3,37%
-2,41%
100,47%
80,04%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,5700
-0,63%
8.968.570
42,8400
43,0600
0,51%
3.116.652.000
132.925.207.800
Indra
36,5400
0,11%
217.761
11:42:18
735
0,05%
36,5600
341
0,00%
36,5400
IDR
115,40%
-2,20%
-0,41%
95,05%
327,06%
259,63%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
7.956.987
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8750
0,17%
387.623
11:42:28
6.918
0,09%
5,8800
671
0,00%
5,8750
COL
19,32%
-2,64%
-1,83%
17,67%
4,02%
5,96%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
2.277.285
5,8650
5,8700
0,09%
627.344.687
3.685.650.036
IAG
4,3920
2,38%
4.696.321
11:42:36
11.370
0,02%
4,3930
2.608
-0,02%
4,3910
IAG
22,92%
0,87%
10,39%
130,85%
220,98%
13,91%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
20.626.242
4,2900
4,3290
0,91%
4.971.476.010
21.834.722.636
Labor Farmac Rovi
55,2500
0,09%
21.221
11:41:55
1.132
0,09%
55,3000
477
-0,09%
55,2000
ROVI
-12,23%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2000
0,00%
1.172.460
55,2000
55,5500
0,63%
51.235.762
2.830.775.851
Logista
27,6800
0,07%
56.751
11:42:08
250
0,00%
27,6800
1.751
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.570.868
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5560
0,34%
768.773
11:42:36
817
0,11%
3,5600
7.486
0,06%
3,5580
MAP
49,44%
3,91%
2,59%
66,44%
176,03%
130,82%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.733.757
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,2600
2,94%
620.642
11:42:31
201
0,00%
12,2600
2.103
-0,08%
12,2500
MRL
23,31%
5,05%
10,33%
21,22%
43,07%
67,05%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2500
2,85%
7.609.071
11,9100
12,3000
3,27%
563.724.899
6.911.267.262
Naturgy
27,1400
0,07%
35.647
11:42:07
98
0,07%
27,1600
1.290
0,00%
27,1400
NTGY
18,91%
-0,51%
0,52%
26,51%
8,62%
129,55%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
967.460
27,1200
27,1000
-0,07%
969.613.801
26.315.318.559
Puig Brands
16,7100
0,30%
132.772
11:42:28
867
0,06%
16,7200
1.293
-0,06%
16,7000
PUIG
-6,31%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
2.218.620
16,6600
16,7200
0,36%
174.819.678
2.921.236.819
Red Electrica
17,0100
-1,33%
336.966
11:42:35
421
0,06%
17,0200
1.035
0,00%
17,0100
REE
7,89%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.731.792
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
REPSOL
13,2900
-1,37%
1.601.611
11:42:36
2.152
0,04%
13,2950
5.195
0,00%
13,2900
REP
23,14%
0,53%
11,04%
10,27%
32,78%
63,89%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,2600
-1,60%
21.285.410
13,4750
13,4500
-0,19%
1.157.396.053
15.381.793.544
Sacyr
3,6680
-1,40%
1.167.541
11:42:21
2.664
0,05%
3,6700
4.845
-0,05%
3,6660
SCYR
19,80%
1,22%
5,65%
19,39%
83,15%
66,22%
2 RESIS.
12 COMPRA
3,7280
0,22%
3,6660
-1,45%
4.282.540
3,7200
3,7120
-0,22%
796.857.798
2.922.874.403
Solaria Energia
11,2850
1,26%
538.422
11:42:33
2.728
0,04%
11,2900
1.685
-0,09%
11,2750
SLR
44,40%
1,82%
13,87%
2,56%
-50,16%
1.085,19%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
6.076.092
11,1450
11,1600
0,13%
124.950.876
1.410.070.636
Telefonica
4,4780
-2,14%
2.808.243
11:42:34
1.948
0,02%
4,4790
3.750
-0,02%
4,4770
TEF
17,46%
-1,73%
0,38%
13,75%
28,84%
-39,46%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4660
-2,40%
12.575.312
4,5760
4,5640
-0,26%
5.670.161.554
25.390.983.439
UNICAJA
2,3100
0,26%
1.745.999
11:42:17
16.641
0,09%
2,3120
22.237
-0,09%
2,3080
UNI
89,80%
14,02%
15,15%
99,38%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.033.258
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
