Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.074,2
-0,42%
43.989.583
15:04:01
0
-
0,0000
0
-
0,0000
INDI
21,38%
-0,22%
3,80%
25,90%
67,68%
26,11%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
19.712
15:03:56
189
0,07%
149,1000
255
-0,07%
148,9000
ANA
37,07%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.937.088
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4900
-2,60%
601.709
15:03:19
4.870
0,10%
10,5000
3.389
-0,10%
10,4800
ACX
14,58%
-3,06%
5,28%
12,81%
14,49%
23,62%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
57,0000
0,62%
79.920
15:03:34
707
0,00%
57,0000
812
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.555.440
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
31.267
15:04:00
158
0,09%
234,2000
265
0,00%
234,0000
AENA
18,54%
-2,58%
2,18%
29,14%
87,74%
209,34%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.316.478
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0200
-2,70%
194.120
15:04:01
136
0,06%
72,0600
397
0,00%
72,0200
AMS
6,39%
-2,63%
6,01%
11,51%
39,21%
124,71%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.980.522
74,0200
73,5200
-0,68%
450.499.205
32.444.952.744
ArcelorMittal
26,3300
-2,12%
117.420
15:03:53
232
0,11%
26,3600
448
0,04%
26,3400
MTS
18,57%
-1,57%
-0,58%
17,83%
0,74%
-5,43%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.091.669
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8220
0,61%
5.409.788
15:04:00
23.598
0,04%
2,8230
17.299
-0,04%
2,8210
SAB
57,71%
2,13%
7,62%
65,50%
327,53%
82,61%
1 RESIS.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
15.266.422
2,8050
2,7900
-0,53%
5.387.690.082
15.204.061.411
Banco Santander
6,9550
-0,10%
7.250.973
15:04:01
2.970
0,01%
6,9560
1.590
-0,01%
6,9540
SAN
58,45%
0,06%
4,52%
57,04%
191,16%
59,29%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.430.517
6,9620
6,9000
-0,89%
14.885.325.372
103.527.437.962
Bankinter
11,1150
-0,27%
357.876
15:04:00
3.050
0,04%
11,1200
3.674
-0,04%
11,1100
BKT
47,26%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.977.792
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,1300
-0,94%
1.491.022
15:03:48
3.133
0,00%
13,1300
3.389
-0,08%
13,1200
BBVA
44,39%
0,15%
2,54%
46,86%
272,31%
150,56%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.577.119
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3760
0,11%
1.918.929
15:03:54
7.560
0,03%
7,3780
2.354
-0,03%
7,3740
CABK
47,14%
-0,22%
1,40%
54,80%
185,25%
179,50%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.154.020
7,3680
7,3040
-0,87%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,1700
-1,25%
470.532
15:04:00
743
-0,03%
33,1600
212
-0,12%
33,1300
CLNX
8,72%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.607.546
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,8300
0,00%
87.213
15:03:57
121
0,05%
19,8400
554
0,00%
19,8300
ANE
11,40%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.729.434
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,2250
0,57%
170.043
15:04:01
568
0,00%
14,2250
204
-0,04%
14,2200
ENG
20,76%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.418.862
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1500
1,19%
268.913
15:03:41
1.747
0,04%
27,1600
1.437
-0,04%
27,1400
ELE
33,89%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.300.988
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,8000
-0,18%
41.263
15:03:47
366
0,04%
44,8200
73
0,00%
44,8000
FER
10,99%
0,25%
3,28%
27,93%
88,95%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.848.582
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,9400
-0,90%
131.479
15:03:30
267
0,18%
21,9800
1.979
0,00%
21,9400
FDR
-6,72%
0,09%
7,76%
1,48%
11,46%
734,79%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.884.649
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5500
0,81%
1.008.665
15:03:49
2.975
0,09%
10,5600
1.095
0,00%
10,5500
GRF
15,33%
4,56%
29,64%
16,88%
-42,23%
-37,59%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.641.416
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2800
0,80%
1.245.618
15:04:01
2.476
0,00%
16,2800
1.651
-0,03%
16,2750
IBE
24,50%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.278.661
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,5700
-1,04%
631.926
15:04:00
160
0,04%
46,5900
651
0,00%
46,5700
ITX
-4,53%
-1,83%
0,15%
5,69%
127,13%
100,02%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.428.794
47,0600
46,7500
-0,66%
3.116.652.000
145.142.483.640
Indra
35,7000
1,42%
352.551
15:03:58
720
0,06%
35,7200
666
0,00%
35,7000
IDR
109,02%
2,93%
18,63%
73,14%
250,85%
312,43%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.586.071
35,2000
35,2200
0,06%
176.654.402
6.306.562.151
Inmob Colonial
6,2400
-0,40%
389.939
15:03:30
9.316
0,08%
6,2450
4.280
-0,08%
6,2350
COL
20,58%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.433.219
6,2650
6,2750
0,16%
627.344.687
3.914.630.847
IAG
3,8650
-3,57%
13.453.282
15:03:56
2.435
0,03%
3,8660
200
0,00%
3,8650
IAG
6,50%
-2,96%
10,41%
97,85%
175,94%
6,69%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.996.935
4,0080
3,9460
-1,55%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
56,6000
0,18%
29.344
15:03:42
43
0,09%
56,6500
122
0,00%
56,6000
ROVI
-10,09%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.660.870
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.135
15:03:55
1.387
0,07%
28,2200
2.383
0,00%
28,2000
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.626.407
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
992.214
15:03:56
11.283
0,06%
3,3080
722
0,00%
3,3060
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.280.259
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8400
-1,00%
165.233
15:03:53
5.937
0,18%
10,8600
2.977
0,00%
10,8400
MRL
9,03%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.791.126
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3800
0,53%
114.907
15:03:34
329
0,00%
26,3800
1.856
-0,08%
26,3600
NTGY
15,58%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.031.247
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0500
-0,87%
138.341
15:03:33
155
0,18%
17,0800
793
0,00%
17,0500
PUIG
-4,40%
-1,05%
0,41%
-35,74%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.358.714
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
177.769
15:04:01
1.158
0,06%
17,9100
2.009
0,00%
17,9000
REE
9,80%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.182.065
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2650
0,66%
1.472.440
15:03:56
559
0,04%
12,2700
3.670
0,00%
12,2650
REP
9,22%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.059.477
12,1850
12,2900
0,86%
1.157.396.053
14.195.462.590
Sacyr
3,5500
0,00%
693.143
15:03:46
3.262
0,06%
3,5520
1.800
0,00%
3,5500
SCYR
14,45%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.460.658
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7880
0,43%
757.954
15:03:31
133
0,14%
8,8000
655
0,00%
8,7880
SLR
12,45%
-7,37%
37,09%
-23,70%
-59,27%
818,74%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.660.900
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6310
0,48%
1.973.197
15:03:48
1.300
0,02%
4,6320
4.948
-0,02%
4,6300
TEF
17,63%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.137.875
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9200
-0,26%
1.550.530
15:03:56
52.086
0,10%
1,9220
7.143
0,00%
1,9200
UNI
57,75%
1,42%
6,60%
66,54%
164,59%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.977.018
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
