Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.902,4
-1,32%
64.976.264
14:27:50
0
-
0,0000
0
-
0,0000
INDI
19,90%
-2,18%
1,75%
23,56%
65,60%
25,96%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
146.630
14:27:38
60
0,07%
145,4000
377
-0,07%
145,2000
ANA
33,67%
-3,27%
13,84%
28,70%
-13,21%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.305.339
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,5000
-0,10%
259.380
14:27:37
3.704
0,00%
10,5000
5.575
-0,19%
10,4800
ACX
14,69%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.723.490
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,2000
-1,75%
57.224
14:27:35
323
0,09%
56,2500
679
0,00%
56,2000
ACS
17,11%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.215.989
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,0000
-1,19%
56.932
14:27:50
191
0,09%
232,2000
30
0,00%
232,0000
AENA
17,53%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.208.224
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,7800
-1,42%
131.403
14:27:50
355
0,00%
70,7800
534
-0,06%
70,7400
AMS
4,56%
-5,02%
1,35%
7,15%
36,78%
122,79%
4 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.300.704
71,8000
70,2400
-2,17%
450.499.205
31.886.333.730
ArcelorMittal
25,9200
-2,04%
136.092
14:27:41
297
0,08%
25,9400
847
0,00%
25,9200
MTS
16,73%
-3,50%
-6,62%
16,72%
-0,86%
-5,58%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.527.505
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7900
-1,73%
8.785.059
14:27:51
12.677
0,11%
2,7930
18.867
0,00%
2,7900
SAB
55,92%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.510.315
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8490
-2,14%
10.435.750
14:27:51
750
0,06%
6,8530
489
0,04%
6,8520
SAN
56,03%
-2,87%
1,21%
54,84%
186,68%
59,13%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.474.452
6,9990
6,8510
-2,11%
14.885.325.372
101.949.593.473
Bankinter
11,0500
-0,76%
562.960
14:27:49
1.165
0,09%
11,0600
3.232
0,00%
11,0500
BKT
46,40%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.220.708
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9600
-1,93%
3.222.898
14:27:50
4.056
0,04%
12,9650
4.485
-0,04%
12,9550
BBVA
42,52%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.768.758
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,2980
-1,59%
1.579.452
14:27:50
4.452
0,05%
7,3020
4.639
0,00%
7,2980
CABK
45,58%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.526.841
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3400
0,88%
199.419
14:27:50
1.286
0,03%
33,3500
212
-0,03%
33,3300
CLNX
9,28%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,3600
0,94%
32,7000
-1,06%
6.648.629
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,7200
-1,15%
291.132
14:27:50
1.132
0,05%
19,7300
490
-0,05%
19,7100
ANE
10,79%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:27:30
1.662
0,00%
14,1850
11
-0,04%
14,1800
ENG
20,42%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
183.004
14:27:49
1.430
0,04%
27,0600
908
-0,04%
27,0400
ELE
33,40%
-0,22%
6,91%
54,87%
66,61%
203,35%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.950.258
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4900
-0,49%
82.766
14:27:45
131
0,07%
44,5200
150
0,04%
44,5100
FER
10,22%
-0,98%
3,09%
23,72%
87,56%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.682.259
44,7100
44,1700
-1,21%
729.559.951
32.458.122.220
Fluidra
21,5400
-1,82%
121.674
14:27:04
859
0,09%
21,5600
815
-0,09%
21,5200
FDR
-8,42%
-1,38%
2,19%
-2,23%
9,23%
742,25%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2300
-2,90%
1.833.068
14:27:49
583
0,10%
10,2400
1.535
0,05%
10,2350
GRF
11,83%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.752.286
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1700
-0,68%
1.912.525
14:27:50
2.695
0,00%
16,1700
18
-0,03%
16,1650
IBE
23,66%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.925.529
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,3000
-2,03%
977.855
14:27:50
362
0,00%
45,3000
325
-0,02%
45,2900
ITX
-7,14%
-4,69%
-4,73%
0,64%
121,03%
100,11%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
44.296.832
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,9400
0,67%
324.479
14:27:29
1.465
0,06%
35,9600
1.121
0,00%
35,9400
IDR
110,42%
-1,21%
20,92%
73,93%
251,44%
321,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.661.775
35,7000
35,4600
-0,67%
176.654.402
6.348.959.208
Inmob Colonial
6,1600
-0,81%
525.389
14:27:16
5.445
0,08%
6,1650
111
0,00%
6,1600
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.236.396
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7080
-4,04%
17.928.609
14:27:46
11.258
0,00%
3,7080
9.723
-0,08%
3,7050
IAG
2,18%
-5,95%
-0,08%
86,80%
163,68%
1,95%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
66.479.282
3,8640
3,6970
-4,32%
4.971.476.010
18.434.233.045
Labor Farmac Rovi
56,4000
-0,97%
36.843
14:27:31
173
0,00%
56,4000
385
-0,09%
56,3500
ROVI
-10,41%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.077.945
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1400
-0,57%
95.355
14:27:46
922
0,00%
28,1400
1.219
-0,07%
28,1200
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.683.290
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2880
-1,08%
895.700
14:27:14
15
0,00%
3,2880
3.487
-0,06%
3,2860
MAP
38,17%
-2,20%
2,79%
59,23%
139,01%
103,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.945.062
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:27:14
1.564
0,19%
10,7800
5.243
0,00%
10,7600
MRL
8,22%
1,61%
5,39%
1,95%
31,13%
46,56%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3600
-0,23%
70.340
14:27:50
1.472
0,00%
26,3600
489
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.854.162
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,9400
0,06%
140.250
14:27:14
63
0,00%
16,9400
1.328
-0,12%
16,9200
PUIG
-5,02%
-1,28%
-0,59%
-38,66%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7500
-0,73%
180.014
14:27:46
2.300
0,11%
17,7700
2.231
0,00%
17,7500
REE
8,88%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.195.249
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5300
1,70%
3.610.884
14:27:49
5.474
0,00%
12,5300
6.642
-0,08%
12,5200
REP
11,58%
4,55%
7,61%
-5,87%
-3,50%
35,17%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.244.377
12,3200
12,4850
1,34%
1.157.396.053
14.502.172.544
Sacyr
3,5340
-0,79%
1.328.324
14:27:46
3.041
0,00%
3,5340
6.661
-0,11%
3,5300
SCYR
13,93%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.694.297
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
9,0500
2,19%
898.636
14:27:47
10.266
0,00%
9,0500
962
-0,15%
9,0360
SLR
15,80%
0,99%
36,88%
-23,43%
-58,30%
855,53%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.132.656
8,8560
8,7580
-1,11%
124.950.876
1.130.805.428
Telefonica
4,6040
-0,09%
4.375.377
14:27:52
7.504
0,00%
4,6040
430
-0,02%
4,6030
TEF
16,94%
-2,34%
4,03%
16,53%
24,50%
-35,86%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.144.236
4,6080
4,5920
-0,35%
5.670.161.554
26.105.423.795
UNICAJA
1,8920
-1,97%
3.166.791
14:27:50
6.766
0,11%
1,8940
4.331
0,00%
1,8920
UNI
55,45%
-2,12%
3,22%
61,47%
160,19%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.991.569
1,9300
1,9020
-1,45%
2.571.434.468
4.865.154.013
