Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,7
-1,18%
31.083.127
12:24:20
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,34%
-1,70%
24,09%
68,17%
22,45%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,7000
0,73%
29.001
12:24:20
260
0,07%
151,8000
413
-0,07%
151,6000
ANA
39,56%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.399.452
150,6000
151,4000
0,53%
54.856.653
8.321.754.260
Acerinox
10,5500
0,19%
129.618
12:24:17
253
0,09%
10,5600
3.671
0,00%
10,5500
ACX
15,23%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.367.470
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
68.899
12:24:20
684
0,00%
57,4500
439
-0,09%
57,4000
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.958.248
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6100
-0,68%
136.531
12:24:18
322
0,02%
22,6150
75
0,00%
22,6100
AENA
14,54%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.086.966
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,3600
-0,20%
75.660
12:24:16
71
0,00%
69,3600
148
-0,03%
69,3400
AMS
2,46%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.247.778
69,5000
69,6600
0,23%
450.499.205
31.246.624.859
ArcelorMittal
26,5900
-0,19%
46.529
12:24:21
1.053
0,11%
26,6200
500
0,04%
26,6000
MTS
19,74%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6500
-1,78%
4.969.624
12:24:21
18.606
0,11%
2,6530
15.385
0,04%
2,6510
SAB
48,09%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6480
-1,85%
13.169.504
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9130
-2,25%
6.427.462
12:24:20
1.622
0,04%
6,9160
2.255
0,03%
6,9150
SAN
57,49%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
44.433.045
7,0720
7,0780
0,08%
14.885.325.372
102.902.254.297
Bankinter
11,0100
-1,39%
208.390
12:24:20
3.186
0,14%
11,0250
2.629
0,05%
11,0150
BKT
45,87%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,2300
0,58%
11,0000
-1,48%
2.294.374
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7450
-2,82%
1.789.284
12:24:19
8.868
0,08%
12,7550
4.709
0,00%
12,7450
BBVA
40,16%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7350
-2,90%
22.804.425
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2800
-1,86%
1.401.025
12:24:20
2.942
0,03%
7,2820
5.104
-0,03%
7,2780
CABK
45,23%
-0,49%
-2,84%
55,45%
166,34%
184,25%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2620
-2,10%
10.199.462
7,4180
7,4360
0,24%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,2500
-0,89%
113.185
12:24:21
154
0,03%
33,2600
779
-0,03%
33,2400
CLNX
8,98%
1,06%
-0,12%
5,66%
-14,54%
141,95%
Sin Inciden.
4 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.763.401
33,5500
33,3400
-0,63%
706.475.375
23.490.306.219
Acciona Energia
19,4700
3,34%
172.947
12:23:52
1.065
0,05%
19,4800
111
-0,05%
19,4600
ANE
11,89%
3,92%
12,44%
-0,54%
-40,78%
0,00%
4 RESIS.
12 COMPRA
19,4800
3,40%
18,9800
0,74%
3.367.278
18,8400
19,0000
0,85%
324.761.830
6.323.112.830
Enagas
14,2550
-0,28%
229.141
12:24:03
2.228
0,00%
14,2550
1.367
-0,07%
14,2450
ENG
21,01%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.266.405
14,2950
14,2950
0,00%
261.990.074
3.734.668.505
Endesa
27,5400
-0,65%
225.933
12:24:18
510
0,00%
27,5400
1.044
-0,04%
27,5300
ELE
35,81%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.222.195
27,7200
27,6400
-0,29%
1.058.752.117
29.158.033.302
Ferrovial
44,9200
1,24%
163.503
12:24:19
686
0,04%
44,9400
840
-0,02%
44,9100
FER
11,29%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.344.555
44,3700
45,0000
1,42%
733.755.372
32.960.291.310
Fluidra
20,8400
-0,57%
55.206
12:24:19
629
0,00%
20,8400
3.118
-0,10%
20,8200
FDR
-11,39%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8200
-0,67%
1.150.493
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9580
0,16%
471.566
12:24:16
783
0,02%
9,9600
323
0,00%
9,9580
GRF
8,85%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.695.854
9,9420
9,9700
0,28%
426.129.798
4.243.400.528
Iberdrola
16,5000
-1,23%
1.085.736
12:24:19
3.187
0,00%
16,5000
2.412
-0,03%
16,4950
IBE
26,18%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.914.644
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,9100
-0,99%
259.409
12:24:18
515
0,02%
43,9200
254
0,00%
43,9100
ITX
-9,99%
-2,32%
-6,80%
-4,06%
122,54%
85,68%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8900
-1,04%
11.390.649
44,3500
44,3000
-0,11%
3.116.652.000
136.852.189.320
Indra
32,9600
-0,24%
341.108
12:24:15
3.668
0,06%
32,9800
2.492
0,00%
32,9600
IDR
92,97%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.242.920
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,9050
-1,01%
208.664
12:24:11
6.802
0,08%
5,9100
2.544
0,00%
5,9050
COL
19,93%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.232.161
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8630
0,47%
5.519.969
12:24:16
7.751
0,05%
3,8650
7.432
-0,03%
3,8620
IAG
6,45%
5,50%
1,76%
93,46%
193,60%
5,12%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
21.323.640
3,8450
3,8700
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,5000
-0,93%
21.056
12:23:52
433
0,09%
53,5500
398
-0,09%
53,4500
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.126.496
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
79.567
12:24:21
1.238
0,00%
27,6800
2.424
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.202.415
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3700
-1,29%
615.318
12:24:21
4.450
0,06%
3,3720
2.863
0,00%
3,3700
MAP
41,62%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.073.622
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9500
-0,54%
77.145
12:24:14
2.385
0,00%
10,9500
5.259
-0,09%
10,9400
MRL
10,13%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
844.738
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,8800
-1,75%
168.410
12:24:20
1.982
0,07%
26,9000
230
0,00%
26,8800
NTGY
17,77%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,8800
-1,75%
4.526.861
27,3600
27,3600
0,00%
969.613.801
26.063.218.971
Puig Brands
16,6100
-0,84%
55.610
12:24:18
87
0,06%
16,6200
923
-0,06%
16,6000
PUIG
-6,87%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
923.682
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4100
-0,43%
196.175
12:24:18
1.818
0,00%
18,4100
479
-0,05%
18,4000
REE
12,93%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.611.582
18,4900
18,4300
-0,32%
541.080.000
9.961.282.800
REPSOL
12,4650
-0,44%
1.391.710
12:24:16
1.379
0,04%
12,4700
3.079
0,00%
12,4650
REP
11,01%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.347.665
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4440
0,00%
418.247
12:24:13
7.032
0,06%
3,4460
15.863
-0,06%
3,4420
SCYR
11,03%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.440.443
3,4440
3,4720
0,81%
796.857.798
2.744.378.256
Solaria Energia
10,2500
1,94%
532.001
12:24:11
1.041
0,05%
10,2550
2.492
-0,10%
10,2400
SLR
31,16%
11,67%
57,31%
-16,18%
-51,14%
941,62%
2 RESIS.
12 COMPRA
10,2550
1,99%
10,0650
0,10%
5.453.010
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,5150
-1,33%
1.747.707
12:24:20
6.922
0,02%
4,5160
6.188
-0,02%
4,5140
TEF
18,44%
-0,79%
1,12%
17,45%
19,51%
-37,36%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
7.890.897
4,5760
4,5670
-0,20%
5.670.161.554
25.600.779.416
UNICAJA
1,9110
-1,44%
1.617.484
12:24:20
9.748
0,10%
1,9130
13.793
0,00%
1,9110
UNI
57,01%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
3.091.012
1,9390
1,9470
0,41%
2.571.434.468
4.914.011.268
